Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 15,80 | 15,80 | 15,90 | 15,90 | 1.250 | +0,00% |
| 2007-09-24 | 15,79 | 15,79 | 15,90 | 15,90 | 1.133 | +0,06% |
| 2007-09-21 | 15,90 | 15,89 | 15,90 | 15,89 | 84 | -0,06% |
| 2007-09-20 | 15,90 | 15,70 | 15,90 | 15,90 | 204 | +0,00% |
| 2007-09-19 | 15,50 | 15,35 | 15,95 | 15,90 | 10.537 | +1,27% |
| 2007-09-18 | 15,26 | 15,26 | 15,70 | 15,70 | 68 | +2,88% |
| 2007-09-17 | 15,20 | 15,20 | 15,50 | 15,26 | 514 | -3,72% |
| 2007-09-14 | 16,24 | 15,16 | 16,24 | 15,85 | 1.763 | -0,94% |
| 2007-09-13 | 16,00 | 16,00 | 16,00 | 16,00 | 175 | +0,00% |
| 2007-09-12 | 16,00 | 15,61 | 16,00 | 16,00 | 458 | -2,08% |
| 2007-09-11 | 15,81 | 15,81 | 16,34 | 16,34 | 101 | +0,31% |
| 2007-09-10 | 15,60 | 15,60 | 16,29 | 16,29 | 236 | +0,56% |
| 2007-09-07 | 16,00 | 15,60 | 16,39 | 16,20 | 423 | +0,93% |
| 2007-09-06 | 16,00 | 15,83 | 16,05 | 16,05 | 653 | +0,19% |
| 2007-09-05 | 16,02 | 16,02 | 16,02 | 16,02 | 200 | -2,55% |
| 2007-09-04 | 16,45 | 16,30 | 16,45 | 16,44 | 226 | -0,06% |
| 2007-09-03 | 16,59 | 16,00 | 16,60 | 16,45 | 1.916 | +1,54% |
| 2007-08-31 | 16,20 | 16,20 | 16,21 | 16,20 | 751 | +0,00% |
| 2007-08-30 | 16,30 | 15,85 | 16,80 | 16,20 | 2.003 | +0,00% |
| 2007-08-29 | 16,40 | 16,20 | 16,40 | 16,20 | 2.178 | -1,22% |
