Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 16,49 | 16,33 | 16,49 | 16,40 | 435 | -1,32% |
| 2007-08-27 | 16,83 | 16,25 | 16,83 | 16,62 | 1.777 | +0,42% |
| 2007-08-24 | 15,65 | 15,65 | 17,21 | 16,55 | 24.549 | +7,12% |
| 2007-08-23 | 15,50 | 15,34 | 15,70 | 15,45 | 2.578 | +0,32% |
| 2007-08-22 | 15,67 | 15,00 | 15,67 | 15,40 | 1.614 | -1,60% |
| 2007-08-21 | 15,00 | 15,00 | 15,65 | 15,65 | 4.790 | -0,82% |
| 2007-08-20 | 15,78 | 15,40 | 15,78 | 15,78 | 109 | +2,47% |
| 2007-08-17 | 15,38 | 15,38 | 15,40 | 15,40 | 13 | -1,16% |
| 2007-08-16 | 15,01 | 14,80 | 15,58 | 15,58 | 1.258 | -3,83% |
| 2007-08-14 | 15,11 | 15,03 | 16,20 | 16,20 | 1.036 | +1,25% |
| 2007-08-13 | 15,80 | 15,40 | 16,00 | 16,00 | 1.002 | +1,59% |
| 2007-08-10 | 15,80 | 15,05 | 15,80 | 15,75 | 538 | +1,94% |
| 2007-08-09 | 16,00 | 15,45 | 16,20 | 15,45 | 1.105 | -4,63% |
| 2007-08-08 | 15,99 | 15,90 | 16,20 | 16,20 | 1.254 | -0,31% |
| 2007-08-07 | 16,33 | 15,53 | 16,33 | 16,25 | 2.017 | +2,85% |
| 2007-08-06 | 15,51 | 15,05 | 16,33 | 15,80 | 7.424 | -1,86% |
| 2007-08-03 | 15,61 | 15,50 | 16,10 | 16,10 | 299 | -0,31% |
| 2007-08-02 | 16,31 | 15,60 | 16,31 | 16,15 | 1.598 | -0,12% |
| 2007-08-01 | 15,97 | 15,30 | 16,17 | 16,17 | 1.437 | +1,32% |
| 2007-07-31 | 15,80 | 15,27 | 15,99 | 15,96 | 1.030 | +3,64% |
