Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 15,40 | 15,05 | 15,40 | 15,40 | 865 | -2,53% |
| 2007-07-27 | 15,30 | 15,30 | 15,80 | 15,80 | 500 | +0,00% |
| 2007-07-26 | 15,40 | 15,40 | 16,19 | 15,80 | 1.429 | -2,41% |
| 2007-07-25 | 15,97 | 15,97 | 16,19 | 16,19 | 1.076 | +1,82% |
| 2007-07-24 | 15,40 | 15,30 | 15,90 | 15,90 | 477 | +3,25% |
| 2007-07-23 | 15,35 | 15,35 | 15,40 | 15,40 | 278 | -1,28% |
| 2007-07-20 | 16,00 | 15,60 | 16,00 | 15,60 | 1.423 | -3,17% |
| 2007-07-19 | 16,11 | 16,11 | 16,11 | 16,11 | 100 | +0,69% |
| 2007-07-18 | 15,91 | 15,91 | 16,00 | 16,00 | 22 | -0,56% |
| 2007-07-17 | 15,70 | 14,50 | 16,09 | 16,09 | 4.061 | +2,48% |
| 2007-07-16 | 15,98 | 15,70 | 15,98 | 15,70 | 3.599 | -3,62% |
| 2007-07-13 | 16,15 | 16,00 | 16,49 | 16,29 | 1.440 | -1,27% |
| 2007-07-12 | 16,30 | 16,15 | 16,50 | 16,50 | 2.245 | +2,42% |
| 2007-07-11 | 16,85 | 15,80 | 16,85 | 16,11 | 13.820 | -5,84% |
| 2007-07-10 | 17,50 | 17,10 | 17,55 | 17,11 | 5.463 | -2,23% |
| 2007-07-09 | 17,00 | 16,90 | 17,60 | 17,50 | 7.192 | +3,55% |
| 2007-07-06 | 16,80 | 16,50 | 16,95 | 16,90 | 4.449 | +0,72% |
| 2007-07-05 | 16,50 | 16,50 | 16,78 | 16,78 | 1.840 | +1,70% |
| 2007-07-04 | 16,50 | 16,50 | 16,50 | 16,50 | 250 | -1,67% |
| 2007-07-03 | 16,35 | 16,32 | 16,78 | 16,78 | 182 | +0,18% |
