Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 16,15 | 16,15 | 16,76 | 16,75 | 1.304 | +3,46% |
| 2007-06-28 | 16,16 | 16,16 | 16,79 | 16,19 | 1.206 | -1,58% |
| 2007-06-27 | 16,59 | 16,45 | 16,75 | 16,45 | 2.612 | -0,78% |
| 2007-06-26 | 16,20 | 16,16 | 16,59 | 16,58 | 3.558 | -0,06% |
| 2007-06-25 | 16,62 | 16,13 | 16,62 | 16,59 | 3.793 | +2,41% |
| 2007-06-22 | 16,25 | 16,00 | 16,25 | 16,20 | 1.754 | -1,82% |
| 2007-06-21 | 16,50 | 16,50 | 16,50 | 16,50 | 440 | +1,48% |
| 2007-06-20 | 16,50 | 16,26 | 16,55 | 16,26 | 3.180 | -2,93% |
| 2007-06-19 | 16,27 | 16,25 | 16,75 | 16,75 | 2.684 | -0,30% |
| 2007-06-18 | 16,15 | 16,15 | 16,95 | 16,80 | 3.109 | -1,06% |
| 2007-06-15 | 16,50 | 16,50 | 16,98 | 16,98 | 110 | -0,12% |
| 2007-06-14 | 16,99 | 16,99 | 17,00 | 17,00 | 120 | +0,00% |
| 2007-06-13 | 17,00 | 17,00 | 17,00 | 17,00 | 18 | +4,62% |
| 2007-06-12 | 16,00 | 16,00 | 17,00 | 16,25 | 471 | -3,27% |
| 2007-06-11 | 16,80 | 16,80 | 17,49 | 16,80 | 571 | +0,00% |
| 2007-06-08 | 16,65 | 16,65 | 16,80 | 16,80 | 427 | -2,33% |
| 2007-06-06 | 17,02 | 17,00 | 17,20 | 17,20 | 1.196 | +0,00% |
| 2007-06-05 | 16,65 | 16,65 | 17,29 | 17,20 | 2.480 | -0,35% |
| 2007-06-04 | 17,26 | 17,26 | 17,26 | 17,26 | 11 | -0,17% |
| 2007-06-01 | 16,90 | 16,81 | 17,29 | 17,29 | 560 | -1,20% |
