Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-31 | 17,30 | 17,30 | 17,50 | 17,50 | 530 | +1,16% |
| 2007-05-30 | 17,32 | 16,50 | 17,32 | 17,30 | 1.315 | +1,76% |
| 2007-05-29 | 17,78 | 17,00 | 17,78 | 17,00 | 5.975 | -3,68% |
| 2007-05-28 | 17,89 | 17,50 | 17,89 | 17,65 | 1.287 | +1,73% |
| 2007-05-25 | 17,10 | 16,82 | 17,40 | 17,35 | 2.498 | +0,29% |
| 2007-05-24 | 16,33 | 16,33 | 17,84 | 17,30 | 620 | -0,57% |
| 2007-05-23 | 17,43 | 17,15 | 18,00 | 17,40 | 15.701 | +0,58% |
| 2007-05-22 | 15,90 | 15,89 | 17,46 | 17,30 | 8.082 | +9,56% |
| 2007-05-21 | 15,20 | 15,20 | 15,79 | 15,79 | 4.286 | +2,87% |
| 2007-05-18 | 15,00 | 15,00 | 15,50 | 15,35 | 8.913 | +0,46% |
| 2007-05-17 | 15,35 | 15,00 | 15,35 | 15,28 | 2.156 | -0,46% |
| 2007-05-16 | 15,35 | 15,35 | 15,35 | 15,35 | 820 | +0,00% |
| 2007-05-15 | 15,77 | 15,00 | 15,77 | 15,35 | 1.616 | -3,09% |
| 2007-05-14 | 16,00 | 15,00 | 16,00 | 15,84 | 6.002 | -1,00% |
| 2007-05-11 | 15,30 | 15,00 | 16,00 | 16,00 | 3.944 | +2,63% |
| 2007-05-10 | 16,45 | 15,01 | 16,45 | 15,59 | 6.119 | -5,52% |
| 2007-05-09 | 16,50 | 16,50 | 17,30 | 16,50 | 3.072 | -3,00% |
| 2007-05-08 | 17,50 | 16,70 | 17,68 | 17,01 | 9.010 | -4,44% |
| 2007-05-07 | 17,51 | 17,35 | 18,19 | 17,80 | 18.937 | +4,71% |
| 2007-05-04 | 16,99 | 16,80 | 17,00 | 17,00 | 2.829 | +2,41% |
