Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-02 | 16,35 | 16,31 | 16,60 | 16,60 | 905 | -1,19% |
| 2007-04-30 | 16,41 | 16,02 | 16,80 | 16,80 | 1.189 | +2,56% |
| 2007-04-27 | 16,49 | 16,38 | 16,59 | 16,38 | 1.332 | +0,49% |
| 2007-04-26 | 16,50 | 16,21 | 16,50 | 16,30 | 1.167 | +0,00% |
| 2007-04-25 | 16,58 | 16,11 | 16,58 | 16,30 | 930 | -1,15% |
| 2007-04-24 | 16,15 | 16,00 | 16,89 | 16,49 | 2.685 | +1,48% |
| 2007-04-23 | 17,01 | 16,14 | 17,02 | 16,25 | 10.360 | -4,52% |
| 2007-04-20 | 17,30 | 16,84 | 17,30 | 17,02 | 1.333 | -1,05% |
| 2007-04-19 | 17,00 | 16,31 | 17,30 | 17,20 | 4.523 | -0,86% |
| 2007-04-18 | 17,49 | 16,98 | 17,49 | 17,35 | 4.463 | +0,64% |
| 2007-04-17 | 17,11 | 17,09 | 17,49 | 17,24 | 674 | +0,00% |
| 2007-04-16 | 17,28 | 17,21 | 17,78 | 17,24 | 4.216 | +0,76% |
| 2007-04-13 | 16,90 | 16,75 | 17,76 | 17,11 | 1.694 | +1,66% |
| 2007-04-12 | 17,75 | 16,70 | 18,28 | 16,83 | 5.068 | -5,71% |
| 2007-04-11 | 18,39 | 17,55 | 18,41 | 17,85 | 9.441 | +3,24% |
| 2007-04-10 | 16,90 | 16,60 | 17,45 | 17,29 | 4.204 | +4,22% |
| 2007-04-05 | 16,90 | 16,31 | 16,91 | 16,59 | 3.731 | -1,66% |
| 2007-04-04 | 16,70 | 16,50 | 16,91 | 16,87 | 6.909 | +3,50% |
| 2007-04-03 | 16,20 | 15,71 | 16,38 | 16,30 | 10.052 | +1,24% |
| 2007-04-02 | 16,20 | 15,52 | 16,40 | 16,10 | 5.290 | -0,31% |
