Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-30 | 16,60 | 15,70 | 17,50 | 16,15 | 10.913 | -4,44% |
| 2007-03-29 | 17,70 | 16,90 | 18,39 | 16,90 | 8.428 | -5,85% |
| 2007-03-28 | 17,00 | 17,00 | 18,95 | 17,95 | 35.075 | +6,91% |
| 2007-03-27 | 14,70 | 14,70 | 17,40 | 16,79 | 29.090 | +14,22% |
| 2007-03-26 | 14,00 | 14,00 | 14,77 | 14,70 | 4.797 | +3,52% |
| 2007-03-23 | 14,50 | 14,07 | 14,55 | 14,20 | 1.756 | +0,92% |
| 2007-03-22 | 14,10 | 13,98 | 14,58 | 14,07 | 9.888 | -1,26% |
| 2007-03-21 | 14,60 | 14,25 | 14,70 | 14,25 | 9.552 | -1,72% |
| 2007-03-20 | 14,07 | 13,95 | 14,50 | 14,50 | 2.180 | +2,33% |
| 2007-03-19 | 14,20 | 14,14 | 14,50 | 14,17 | 6.630 | +0,50% |
| 2007-03-16 | 13,89 | 13,89 | 14,19 | 14,10 | 6.219 | +2,17% |
| 2007-03-15 | 13,63 | 13,63 | 13,80 | 13,80 | 836 | +3,37% |
| 2007-03-14 | 13,34 | 13,20 | 13,45 | 13,35 | 2.821 | -3,96% |
| 2007-03-13 | 13,66 | 13,66 | 13,90 | 13,90 | 945 | +0,72% |
| 2007-03-12 | 14,10 | 13,80 | 14,18 | 13,80 | 1.224 | -1,43% |
| 2007-03-09 | 13,98 | 13,70 | 14,00 | 14,00 | 2.291 | +0,14% |
| 2007-03-08 | 13,67 | 13,67 | 14,17 | 13,98 | 3.428 | +0,14% |
| 2007-03-07 | 13,80 | 13,80 | 14,20 | 13,96 | 10.619 | +1,16% |
| 2007-03-06 | 13,45 | 13,10 | 13,89 | 13,80 | 2.430 | +3,14% |
| 2007-03-05 | 13,50 | 13,13 | 13,50 | 13,38 | 2.132 | -3,67% |
