Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-02 | 13,50 | 13,35 | 13,89 | 13,89 | 3.186 | +4,04% |
| 2007-03-01 | 13,40 | 13,35 | 13,40 | 13,35 | 1.953 | +0,00% |
| 2007-02-28 | 13,40 | 13,01 | 13,80 | 13,35 | 2.076 | -4,64% |
| 2007-02-27 | 14,30 | 14,00 | 14,30 | 14,00 | 12.621 | -2,10% |
| 2007-02-26 | 14,34 | 14,00 | 14,34 | 14,30 | 2.159 | +0,07% |
| 2007-02-23 | 14,40 | 14,00 | 14,40 | 14,29 | 2.810 | +0,63% |
| 2007-02-22 | 13,64 | 13,64 | 14,40 | 14,20 | 6.516 | +4,57% |
| 2007-02-21 | 13,55 | 13,40 | 13,59 | 13,58 | 2.312 | +1,34% |
| 2007-02-20 | 13,06 | 13,06 | 13,40 | 13,40 | 1.970 | +2,84% |
| 2007-02-19 | 13,03 | 12,95 | 13,30 | 13,03 | 3.138 | -2,62% |
| 2007-02-16 | 13,49 | 13,38 | 13,60 | 13,38 | 4.969 | -0,89% |
| 2007-02-15 | 13,00 | 12,70 | 13,50 | 13,50 | 5.122 | +0,00% |
| 2007-02-14 | 13,35 | 13,35 | 13,50 | 13,50 | 888 | +1,12% |
| 2007-02-13 | 13,45 | 13,35 | 13,45 | 13,35 | 858 | -0,74% |
| 2007-02-12 | 13,10 | 12,90 | 13,52 | 13,45 | 1.354 | +1,97% |
| 2007-02-09 | 13,00 | 12,85 | 13,29 | 13,19 | 2.183 | +2,65% |
| 2007-02-08 | 13,00 | 12,85 | 13,38 | 12,85 | 5.205 | -4,10% |
| 2007-02-07 | 13,30 | 13,30 | 13,50 | 13,40 | 1.387 | -0,67% |
| 2007-02-06 | 13,29 | 13,10 | 13,51 | 13,49 | 7.116 | +0,75% |
| 2007-02-05 | 13,19 | 13,18 | 13,42 | 13,39 | 1.720 | +1,52% |
