Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-02 | 13,58 | 12,80 | 13,58 | 13,19 | 3.562 | -0,83% |
| 2007-02-01 | 13,32 | 13,20 | 13,58 | 13,30 | 3.833 | +0,91% |
| 2007-01-31 | 13,11 | 13,01 | 13,43 | 13,18 | 5.377 | +0,61% |
| 2007-01-30 | 13,48 | 13,00 | 13,48 | 13,10 | 4.900 | +1,00% |
| 2007-01-29 | 13,55 | 12,95 | 13,60 | 12,97 | 7.905 | -2,48% |
| 2007-01-26 | 13,30 | 12,87 | 13,65 | 13,30 | 6.630 | +0,68% |
| 2007-01-25 | 13,40 | 13,20 | 13,94 | 13,21 | 3.188 | -3,22% |
| 2007-01-24 | 13,70 | 13,35 | 14,00 | 13,65 | 1.870 | -0,36% |
| 2007-01-23 | 14,01 | 13,53 | 14,01 | 13,70 | 3.090 | -2,84% |
| 2007-01-22 | 14,64 | 14,00 | 14,80 | 14,10 | 14.481 | -5,05% |
| 2007-01-19 | 14,32 | 14,00 | 14,85 | 14,85 | 3.551 | -0,27% |
| 2007-01-18 | 14,35 | 14,15 | 14,99 | 14,89 | 5.920 | -1,97% |
| 2007-01-17 | 15,20 | 14,70 | 15,20 | 15,19 | 3.782 | +4,33% |
| 2007-01-16 | 15,19 | 14,45 | 15,19 | 14,56 | 278 | -2,15% |
| 2007-01-15 | 14,76 | 13,80 | 15,00 | 14,88 | 1.632 | -1,46% |
| 2007-01-12 | 15,20 | 15,00 | 15,20 | 15,10 | 502 | +0,47% |
| 2007-01-11 | 15,15 | 15,03 | 15,30 | 15,03 | 2.271 | +0,27% |
| 2007-01-10 | 14,70 | 14,65 | 15,30 | 14,99 | 10.085 | +2,67% |
| 2007-01-09 | 14,30 | 14,30 | 14,90 | 14,60 | 3.646 | +2,17% |
| 2007-01-08 | 13,52 | 13,51 | 14,50 | 14,29 | 1.892 | +2,81% |
