Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-21 | 19,30 | 19,24 | 19,30 | 19,24 | 73 | +0,00% |
| 2017-12-20 | 19,20 | 19,20 | 19,30 | 19,24 | 297 | +0,16% |
| 2017-12-19 | 19,21 | 19,21 | 19,21 | 19,21 | 10 | +0,58% |
| 2017-12-18 | 19,31 | 19,10 | 19,31 | 19,10 | 117 | -1,29% |
| 2017-12-15 | 19,35 | 19,35 | 19,35 | 19,35 | 10 | -0,77% |
| 2017-12-13 | 19,50 | 19,50 | 19,50 | 19,50 | 2 | +0,00% |
| 2017-12-12 | 19,50 | 19,50 | 19,50 | 19,50 | 6 | +0,00% |
| 2017-12-11 | 19,50 | 18,95 | 19,50 | 19,50 | 161 | +0,00% |
| 2017-12-08 | 19,50 | 19,50 | 19,50 | 19,50 | 6 | +0,00% |
| 2017-12-07 | 19,50 | 19,50 | 19,50 | 19,50 | 4 | +0,00% |
| 2017-12-06 | 19,50 | 19,50 | 19,50 | 19,50 | 3 | +0,00% |
| 2017-12-05 | 19,50 | 19,50 | 19,50 | 19,50 | 28 | -1,17% |
| 2017-12-04 | 19,73 | 19,68 | 19,73 | 19,73 | 70 | +0,00% |
| 2017-12-01 | 19,50 | 18,75 | 19,73 | 19,73 | 451 | +0,00% |
| 2017-11-30 | 19,73 | 19,73 | 19,73 | 19,73 | 4 | +0,00% |
| 2017-11-29 | 19,73 | 19,73 | 19,73 | 19,73 | 1 | +0,00% |
| 2017-11-27 | 19,73 | 19,73 | 19,73 | 19,73 | 5 | +0,00% |
| 2017-11-24 | 19,73 | 19,73 | 19,73 | 19,73 | 5 | +0,00% |
| 2017-11-23 | 19,73 | 19,73 | 19,73 | 19,73 | 5 | +0,25% |
| 2017-11-22 | 19,68 | 19,68 | 19,68 | 19,68 | 82 | -0,25% |
