Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-05 | 13,90 | 13,35 | 13,90 | 13,90 | 2.940 | +2,21% |
| 2007-01-04 | 13,61 | 13,50 | 13,70 | 13,60 | 1.851 | -2,16% |
| 2007-01-03 | 13,98 | 13,70 | 13,98 | 13,90 | 1.729 | -0,64% |
| 2007-01-02 | 13,15 | 13,15 | 13,99 | 13,99 | 2.915 | +4,64% |
| 2006-12-29 | 13,34 | 13,33 | 13,70 | 13,37 | 1.517 | +0,38% |
| 2006-12-28 | 14,20 | 13,31 | 14,20 | 13,32 | 870 | -4,86% |
| 2006-12-27 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +3,40% |
| 2006-12-22 | 13,10 | 13,10 | 14,00 | 13,54 | 6.442 | +3,20% |
| 2006-12-21 | 14,00 | 13,12 | 14,00 | 13,12 | 1.866 | -8,19% |
| 2006-12-20 | 14,21 | 13,10 | 14,40 | 14,29 | 4.445 | -0,76% |
| 2006-12-19 | 15,00 | 14,10 | 15,10 | 14,40 | 4.610 | -4,00% |
| 2006-12-18 | 15,00 | 14,55 | 15,00 | 15,00 | 2.779 | +0,00% |
| 2006-12-15 | 15,60 | 13,90 | 15,60 | 15,00 | 14.913 | -5,06% |
| 2006-12-14 | 15,71 | 15,71 | 16,50 | 15,80 | 14.826 | -4,24% |
| 2006-12-13 | 14,30 | 13,51 | 16,55 | 16,50 | 52.333 | +15,38% |
| 2006-12-12 | 12,69 | 12,47 | 14,49 | 14,30 | 23.383 | +13,49% |
| 2006-12-11 | 12,05 | 11,90 | 12,60 | 12,60 | 15.744 | +5,70% |
| 2006-12-08 | 12,40 | 11,92 | 12,40 | 11,92 | 2.116 | -0,67% |
| 2006-12-07 | 12,20 | 11,93 | 12,20 | 12,00 | 6.233 | +0,00% |
| 2006-12-06 | 12,05 | 12,00 | 12,05 | 12,00 | 2.666 | -0,83% |
