Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-05 | 11,92 | 11,91 | 12,15 | 12,10 | 1.520 | +1,17% |
| 2006-12-04 | 12,31 | 11,85 | 12,32 | 11,96 | 1.684 | -2,92% |
| 2006-12-01 | 12,50 | 12,31 | 12,50 | 12,32 | 3.197 | -0,65% |
| 2006-11-30 | 12,10 | 12,10 | 12,50 | 12,40 | 4.547 | +2,48% |
| 2006-11-29 | 11,85 | 11,80 | 12,15 | 12,10 | 3.516 | +2,54% |
| 2006-11-28 | 11,52 | 11,52 | 11,80 | 11,80 | 4.517 | +2,08% |
| 2006-11-27 | 11,65 | 11,54 | 11,65 | 11,56 | 1.250 | -0,77% |
| 2006-11-24 | 11,85 | 11,60 | 12,00 | 11,65 | 2.609 | -1,27% |
| 2006-11-23 | 11,90 | 11,60 | 11,90 | 11,80 | 1.869 | -0,84% |
| 2006-11-22 | 12,02 | 11,90 | 12,20 | 11,90 | 4.205 | -0,34% |
| 2006-11-21 | 11,70 | 11,51 | 11,94 | 11,94 | 9.934 | +1,96% |
| 2006-11-20 | 11,65 | 11,60 | 11,71 | 11,71 | 1.872 | +0,86% |
| 2006-11-17 | 11,27 | 11,27 | 11,64 | 11,61 | 2.900 | +0,35% |
| 2006-11-16 | 11,57 | 11,55 | 11,57 | 11,57 | 1.205 | +0,17% |
| 2006-11-15 | 11,40 | 11,23 | 11,60 | 11,55 | 1.390 | +0,87% |
| 2006-11-14 | 11,60 | 11,45 | 11,60 | 11,45 | 950 | -1,29% |
| 2006-11-13 | 11,63 | 11,34 | 11,63 | 11,60 | 3.009 | -0,26% |
| 2006-11-10 | 11,49 | 11,42 | 11,65 | 11,63 | 856 | +1,22% |
| 2006-11-09 | 11,25 | 11,25 | 11,50 | 11,49 | 3.154 | +2,50% |
| 2006-11-08 | 11,06 | 11,06 | 11,21 | 11,21 | 1.504 | +1,45% |
