Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-07 | 10,95 | 10,95 | 11,48 | 11,05 | 3.724 | +0,45% |
| 2006-11-06 | 11,11 | 11,00 | 11,17 | 11,00 | 5.519 | -1,52% |
| 2006-11-03 | 11,11 | 11,11 | 11,60 | 11,17 | 1.861 | +0,36% |
| 2006-11-02 | 11,40 | 11,13 | 11,40 | 11,13 | 760 | -2,37% |
| 2006-10-31 | 11,22 | 11,11 | 11,40 | 11,40 | 3.750 | -2,90% |
| 2006-10-30 | 11,27 | 11,27 | 11,74 | 11,74 | 78 | -0,09% |
| 2006-10-27 | 11,88 | 11,15 | 11,88 | 11,75 | 1.494 | -1,18% |
| 2006-10-26 | 11,20 | 11,13 | 11,89 | 11,89 | 782 | +6,83% |
| 2006-10-25 | 11,25 | 11,13 | 11,25 | 11,13 | 753 | -1,50% |
| 2006-10-24 | 11,24 | 11,02 | 11,30 | 11,30 | 4.728 | +0,89% |
| 2006-10-23 | 11,44 | 11,02 | 11,44 | 11,20 | 1.004 | +1,82% |
| 2006-10-20 | 11,30 | 10,73 | 11,40 | 11,00 | 5.694 | -2,22% |
| 2006-10-19 | 11,25 | 11,20 | 11,31 | 11,25 | 1.668 | +0,00% |
| 2006-10-18 | 11,30 | 11,15 | 11,59 | 11,25 | 7.784 | -0,88% |
| 2006-10-17 | 11,75 | 11,16 | 11,75 | 11,35 | 4.881 | -5,42% |
| 2006-10-16 | 12,25 | 12,00 | 12,25 | 12,00 | 4.461 | -4,00% |
| 2006-10-13 | 12,25 | 12,25 | 12,50 | 12,50 | 1.627 | -1,42% |
| 2006-10-12 | 12,50 | 12,25 | 12,68 | 12,68 | 2.665 | -0,08% |
| 2006-10-11 | 12,69 | 12,69 | 12,69 | 12,69 | 120 | +0,00% |
| 2006-10-10 | 12,74 | 12,06 | 12,74 | 12,69 | 2.849 | -0,55% |
