Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-09 | 12,75 | 12,20 | 12,80 | 12,76 | 12.076 | +1,35% |
| 2006-10-06 | 12,21 | 12,21 | 12,60 | 12,59 | 2.517 | +0,80% |
| 2006-10-05 | 12,40 | 12,20 | 12,49 | 12,49 | 1.660 | +1,54% |
| 2006-10-04 | 12,09 | 12,07 | 12,30 | 12,30 | 313 | -0,81% |
| 2006-10-03 | 12,30 | 12,30 | 12,60 | 12,40 | 3.215 | +0,00% |
| 2006-10-02 | 12,41 | 12,30 | 12,41 | 12,40 | 5.939 | -2,05% |
| 2006-09-29 | 12,80 | 12,27 | 12,80 | 12,66 | 1.101 | -1,09% |
| 2006-09-28 | 12,00 | 11,86 | 12,85 | 12,80 | 11.961 | +7,93% |
| 2006-09-27 | 11,89 | 11,86 | 12,19 | 11,86 | 6.134 | -0,08% |
| 2006-09-26 | 11,49 | 11,49 | 11,99 | 11,87 | 6.550 | +3,22% |
| 2006-09-25 | 11,10 | 11,10 | 11,80 | 11,50 | 5.195 | +3,60% |
| 2006-09-22 | 11,10 | 11,10 | 11,10 | 11,10 | 250 | -3,48% |
| 2006-09-21 | 11,10 | 11,04 | 11,50 | 11,50 | 2.733 | -0,43% |
| 2006-09-20 | 11,60 | 11,20 | 11,78 | 11,55 | 6.172 | -0,35% |
| 2006-09-19 | 11,30 | 11,30 | 11,59 | 11,59 | 4.706 | +3,39% |
| 2006-09-18 | 11,20 | 11,00 | 11,50 | 11,21 | 3.334 | +2,37% |
| 2006-09-15 | 11,00 | 10,95 | 11,30 | 10,95 | 2.465 | +2,82% |
| 2006-09-14 | 10,46 | 10,22 | 10,80 | 10,65 | 7.729 | +1,62% |
| 2006-09-13 | 10,25 | 10,20 | 10,54 | 10,48 | 1.211 | -0,66% |
| 2006-09-12 | 10,40 | 10,25 | 10,55 | 10,55 | 1.211 | +0,00% |
