Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-11 | 10,50 | 10,25 | 10,55 | 10,55 | 3.161 | +1,44% |
| 2006-09-08 | 10,40 | 10,31 | 10,50 | 10,40 | 4.541 | +0,87% |
| 2006-09-07 | 10,45 | 10,31 | 10,45 | 10,31 | 531 | -0,87% |
| 2006-09-06 | 10,50 | 10,40 | 10,50 | 10,40 | 872 | +0,00% |
| 2006-09-05 | 10,20 | 10,20 | 10,40 | 10,40 | 2.675 | +1,46% |
| 2006-09-04 | 10,19 | 10,19 | 10,25 | 10,25 | 1.302 | +0,59% |
| 2006-09-01 | 10,19 | 10,19 | 10,20 | 10,19 | 292 | +3,45% |
| 2006-08-31 | 10,00 | 9,85 | 10,30 | 9,85 | 4.037 | -1,50% |
| 2006-08-30 | 9,80 | 9,80 | 10,00 | 10,00 | 2.884 | +0,00% |
| 2006-08-29 | 10,00 | 10,00 | 10,10 | 10,00 | 1.693 | +3,09% |
| 2006-08-28 | 10,00 | 9,70 | 10,05 | 9,70 | 4.832 | -3,48% |
| 2006-08-25 | 9,90 | 9,90 | 10,05 | 10,05 | 762 | -1,47% |
| 2006-08-24 | 10,15 | 10,15 | 10,20 | 10,20 | 350 | +0,00% |
| 2006-08-23 | 10,30 | 10,20 | 10,30 | 10,20 | 370 | -1,92% |
| 2006-08-22 | 10,60 | 10,40 | 10,60 | 10,40 | 121 | +2,46% |
| 2006-08-21 | 10,50 | 10,15 | 10,50 | 10,15 | 168 | -3,33% |
| 2006-08-18 | 10,50 | 10,50 | 10,50 | 10,50 | 660 | -0,47% |
| 2006-08-17 | 10,55 | 10,55 | 10,55 | 10,55 | 5 | +2,43% |
| 2006-08-16 | 10,30 | 10,30 | 10,40 | 10,30 | 2.420 | +0,49% |
| 2006-08-14 | 10,25 | 10,25 | 10,30 | 10,25 | 536 | -0,49% |
