Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-11 | 10,40 | 10,30 | 10,75 | 10,30 | 1.001 | +0,00% |
| 2006-08-10 | 10,30 | 10,30 | 10,30 | 10,30 | 110 | -3,29% |
| 2006-08-09 | 10,20 | 10,20 | 10,65 | 10,65 | 2.683 | +4,41% |
| 2006-08-08 | 10,20 | 10,20 | 10,20 | 10,20 | 100 | +0,00% |
| 2006-08-07 | 10,80 | 10,20 | 10,80 | 10,20 | 3.522 | -6,42% |
| 2006-08-04 | 11,00 | 10,50 | 11,00 | 10,90 | 6.948 | -6,03% |
| 2006-08-03 | 11,75 | 11,55 | 11,75 | 11,60 | 101 | +0,87% |
| 2006-08-02 | 11,65 | 11,50 | 11,65 | 11,50 | 186 | -1,71% |
| 2006-07-31 | 11,90 | 11,60 | 11,90 | 11,70 | 1.532 | -0,85% |
| 2006-07-28 | 11,45 | 11,45 | 11,90 | 11,80 | 3.144 | +3,06% |
| 2006-07-27 | 11,10 | 11,10 | 11,50 | 11,45 | 2.904 | +2,23% |
| 2006-07-26 | 11,20 | 11,20 | 11,20 | 11,20 | 571 | -0,88% |
| 2006-07-25 | 11,30 | 11,30 | 11,35 | 11,30 | 1.397 | -0,44% |
| 2006-07-24 | 11,30 | 11,30 | 11,50 | 11,35 | 1.464 | -0,44% |
| 2006-07-21 | 11,20 | 11,20 | 11,60 | 11,40 | 4.981 | +3,64% |
| 2006-07-20 | 10,90 | 10,90 | 11,20 | 11,00 | 1.230 | +1,85% |
| 2006-07-19 | 10,45 | 10,45 | 10,80 | 10,80 | 352 | +1,89% |
| 2006-07-18 | 11,00 | 10,20 | 11,00 | 10,60 | 717 | +0,95% |
| 2006-07-17 | 10,60 | 10,50 | 10,60 | 10,50 | 220 | -0,94% |
| 2006-07-14 | 10,90 | 10,30 | 10,90 | 10,60 | 1.286 | +0,95% |
