Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 10,60 | 10,50 | 10,60 | 10,50 | 1.758 | -0,94% |
| 2006-07-12 | 10,60 | 10,60 | 10,75 | 10,60 | 1.552 | +0,00% |
| 2006-07-11 | 10,55 | 10,55 | 10,70 | 10,60 | 1.538 | +0,47% |
| 2006-07-10 | 10,50 | 10,20 | 10,55 | 10,55 | 320 | -0,47% |
| 2006-07-07 | 10,70 | 10,50 | 10,70 | 10,60 | 1.270 | -0,47% |
| 2006-07-06 | 10,60 | 10,40 | 10,65 | 10,65 | 677 | +0,47% |
| 2006-07-05 | 10,75 | 10,50 | 10,75 | 10,60 | 455 | +1,92% |
| 2006-07-04 | 10,60 | 10,30 | 10,75 | 10,40 | 1.310 | -1,89% |
| 2006-07-03 | 10,20 | 10,20 | 10,60 | 10,60 | 1.195 | +0,47% |
| 2006-06-30 | 10,30 | 10,30 | 10,55 | 10,55 | 1.100 | +0,48% |
| 2006-06-29 | 10,35 | 10,20 | 10,50 | 10,50 | 564 | +1,45% |
| 2006-06-28 | 10,40 | 10,30 | 10,40 | 10,35 | 642 | +0,49% |
| 2006-06-27 | 10,20 | 10,15 | 10,50 | 10,30 | 1.684 | -3,74% |
| 2006-06-26 | 10,20 | 10,10 | 10,70 | 10,70 | 487 | +4,90% |
| 2006-06-23 | 10,10 | 10,10 | 10,20 | 10,20 | 31 | -0,97% |
| 2006-06-22 | 9,90 | 9,90 | 10,30 | 10,30 | 1.462 | +4,04% |
| 2006-06-21 | 9,90 | 9,90 | 10,20 | 9,90 | 345 | +0,51% |
| 2006-06-20 | 9,80 | 9,80 | 9,85 | 9,85 | 280 | +0,51% |
| 2006-06-19 | 9,60 | 9,60 | 9,80 | 9,80 | 355 | +2,08% |
| 2006-06-16 | 9,70 | 9,60 | 10,25 | 9,60 | 1.401 | +2,13% |
