Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 9,25 | 9,00 | 9,60 | 9,40 | 1.856 | +2,17% |
| 2006-06-13 | 10,30 | 9,05 | 10,30 | 9,20 | 10.452 | -11,54% |
| 2006-06-12 | 11,20 | 10,30 | 11,20 | 10,40 | 5.531 | -7,96% |
| 2006-06-09 | 11,30 | 10,90 | 11,30 | 11,30 | 3.617 | +0,00% |
| 2006-06-08 | 11,30 | 11,00 | 11,60 | 11,30 | 3.681 | +0,89% |
| 2006-06-07 | 11,30 | 11,15 | 11,30 | 11,20 | 3.649 | -0,88% |
| 2006-06-06 | 11,50 | 11,20 | 11,70 | 11,30 | 4.431 | +0,44% |
| 2006-06-05 | 11,95 | 11,00 | 11,95 | 11,25 | 31.792 | -5,46% |
| 2006-06-02 | 11,75 | 11,15 | 12,20 | 11,90 | 3.361 | +1,28% |
| 2006-06-01 | 11,40 | 11,20 | 11,75 | 11,75 | 3.285 | +2,17% |
| 2006-05-31 | 11,60 | 11,05 | 11,60 | 11,50 | 681 | -2,13% |
| 2006-05-30 | 11,80 | 11,20 | 11,80 | 11,75 | 3.739 | +0,00% |
| 2006-05-29 | 12,25 | 11,75 | 12,25 | 11,75 | 38 | +0,00% |
| 2006-05-26 | 11,75 | 11,40 | 11,80 | 11,75 | 2.063 | +0,00% |
| 2006-05-25 | 11,70 | 11,10 | 11,75 | 11,75 | 5.020 | -0,42% |
| 2006-05-24 | 11,30 | 11,00 | 11,80 | 11,80 | 3.510 | -0,84% |
| 2006-05-23 | 11,70 | 9,90 | 11,90 | 11,90 | 9.680 | +0,00% |
| 2006-05-22 | 12,10 | 11,70 | 12,70 | 11,90 | 7.990 | -0,83% |
| 2006-05-19 | 11,80 | 11,65 | 12,40 | 12,00 | 10.413 | +1,69% |
| 2006-05-18 | 12,60 | 11,80 | 12,60 | 11,80 | 7.282 | -7,45% |
