Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 13,00 | 12,45 | 13,10 | 12,75 | 3.258 | -1,54% |
| 2006-05-16 | 12,55 | 12,30 | 13,10 | 12,95 | 6.619 | +1,57% |
| 2006-05-15 | 12,60 | 12,50 | 12,85 | 12,75 | 4.338 | -0,78% |
| 2006-05-12 | 13,00 | 12,75 | 13,00 | 12,85 | 11.514 | +0,00% |
| 2006-05-11 | 12,65 | 12,65 | 12,95 | 12,85 | 9.072 | +0,78% |
| 2006-05-10 | 12,90 | 12,50 | 13,00 | 12,75 | 12.167 | -1,54% |
| 2006-05-09 | 13,40 | 12,95 | 13,40 | 12,95 | 10.818 | -3,36% |
| 2006-05-08 | 13,55 | 12,50 | 13,55 | 13,40 | 35.447 | -9,46% |
| 2006-05-05 | 14,80 | 14,50 | 14,80 | 14,80 | 11.607 | +0,00% |
| 2006-05-04 | 14,60 | 14,40 | 14,80 | 14,80 | 8.726 | +2,78% |
| 2006-05-02 | 14,95 | 14,40 | 15,20 | 14,40 | 5.885 | -1,71% |
| 2006-04-28 | 14,80 | 14,15 | 14,80 | 14,65 | 4.922 | +1,03% |
| 2006-04-27 | 15,30 | 14,50 | 15,30 | 14,50 | 6.158 | -3,33% |
| 2006-04-26 | 14,50 | 14,50 | 15,35 | 15,00 | 49.300 | +5,26% |
| 2006-04-25 | 13,95 | 13,95 | 14,50 | 14,25 | 28.583 | +4,01% |
| 2006-04-24 | 13,60 | 13,40 | 14,10 | 13,70 | 15.669 | +0,37% |
| 2006-04-21 | 13,45 | 13,40 | 13,70 | 13,65 | 6.260 | +3,41% |
| 2006-04-20 | 13,05 | 12,95 | 13,25 | 13,20 | 5.252 | +0,38% |
| 2006-04-19 | 13,10 | 12,90 | 13,20 | 13,15 | 7.478 | +0,38% |
| 2006-04-18 | 13,00 | 13,00 | 13,50 | 13,10 | 2.049 | -0,38% |
