Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 12,90 | 12,85 | 13,25 | 13,15 | 954 | +1,15% |
| 2006-04-12 | 13,45 | 13,00 | 13,45 | 13,00 | 1.016 | +0,00% |
| 2006-04-11 | 13,10 | 13,00 | 13,55 | 13,00 | 3.340 | -0,76% |
| 2006-04-10 | 13,20 | 13,10 | 13,20 | 13,10 | 2.253 | -0,76% |
| 2006-04-07 | 13,15 | 13,10 | 13,75 | 13,20 | 15.697 | +0,00% |
| 2006-04-06 | 13,60 | 13,10 | 13,60 | 13,20 | 7.693 | -1,86% |
| 2006-04-05 | 12,85 | 12,85 | 13,55 | 13,45 | 19.149 | +3,46% |
| 2006-04-04 | 13,00 | 12,90 | 13,00 | 13,00 | 1.504 | +0,00% |
| 2006-04-03 | 13,00 | 12,60 | 13,15 | 13,00 | 2.955 | +0,78% |
| 2006-03-31 | 13,25 | 12,40 | 13,25 | 12,90 | 5.673 | -0,39% |
| 2006-03-30 | 13,00 | 12,95 | 13,00 | 12,95 | 1.882 | -0,38% |
| 2006-03-29 | 12,95 | 12,95 | 13,00 | 13,00 | 1.161 | +0,00% |
| 2006-03-28 | 12,90 | 12,90 | 13,00 | 13,00 | 4.325 | +0,00% |
| 2006-03-27 | 13,10 | 12,95 | 13,25 | 13,00 | 6.747 | +0,00% |
| 2006-03-24 | 12,90 | 12,65 | 13,00 | 13,00 | 1.872 | +0,00% |
| 2006-03-23 | 13,00 | 12,90 | 13,00 | 13,00 | 2.302 | +0,00% |
| 2006-03-22 | 12,90 | 12,75 | 13,00 | 13,00 | 1.210 | +0,00% |
| 2006-03-21 | 12,85 | 12,50 | 13,00 | 13,00 | 3.655 | +0,00% |
| 2006-03-20 | 12,95 | 12,70 | 13,00 | 13,00 | 2.757 | +0,78% |
| 2006-03-17 | 12,85 | 12,85 | 13,00 | 12,90 | 1.622 | +0,39% |
