Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-20 | 19,73 | 19,52 | 19,73 | 19,73 | 325 | +0,00% |
| 2017-11-17 | 19,39 | 19,00 | 19,73 | 19,73 | 614 | +1,75% |
| 2017-11-16 | 19,39 | 19,39 | 19,39 | 19,39 | 5 | +0,00% |
| 2017-11-15 | 19,39 | 19,39 | 19,39 | 19,39 | 7 | +0,00% |
| 2017-11-14 | 19,39 | 19,39 | 19,39 | 19,39 | 1.600 | -1,77% |
| 2017-11-10 | 19,74 | 19,74 | 19,74 | 19,74 | 1 | -0,30% |
| 2017-11-09 | 19,74 | 19,74 | 19,80 | 19,80 | 2 | -0,70% |
| 2017-11-08 | 19,74 | 19,10 | 19,94 | 19,94 | 159 | +0,00% |
| 2017-11-07 | 20,00 | 19,20 | 20,00 | 19,94 | 52 | +1,22% |
| 2017-11-03 | 20,00 | 19,70 | 20,00 | 19,70 | 2 | -0,81% |
| 2017-11-02 | 19,86 | 19,86 | 19,87 | 19,86 | 248 | -0,20% |
| 2017-10-31 | 19,85 | 19,85 | 19,90 | 19,90 | 211 | +0,51% |
| 2017-10-30 | 19,50 | 19,50 | 19,80 | 19,80 | 674 | +0,00% |
| 2017-10-27 | 19,80 | 19,80 | 19,80 | 19,80 | 3 | +0,05% |
| 2017-10-26 | 19,79 | 19,79 | 19,79 | 19,79 | 7 | -0,05% |
| 2017-10-25 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,05% |
| 2017-10-24 | 19,79 | 19,79 | 19,79 | 19,79 | 1 | -0,05% |
| 2017-10-23 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2017-10-20 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2017-10-19 | 19,10 | 19,10 | 19,80 | 19,80 | 111 | -0,50% |
