Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 12,90 | 12,80 | 12,90 | 12,85 | 1.481 | +0,78% |
| 2006-03-15 | 12,40 | 12,40 | 12,75 | 12,75 | 2.464 | +2,00% |
| 2006-03-14 | 12,50 | 12,25 | 12,50 | 12,50 | 2.672 | +0,00% |
| 2006-03-13 | 12,30 | 12,15 | 12,70 | 12,50 | 3.394 | +1,21% |
| 2006-03-10 | 13,05 | 12,20 | 13,25 | 12,35 | 13.264 | -6,08% |
| 2006-03-09 | 13,50 | 13,15 | 13,55 | 13,15 | 3.871 | -2,95% |
| 2006-03-08 | 13,30 | 13,10 | 13,55 | 13,55 | 3.315 | +1,12% |
| 2006-03-07 | 13,60 | 13,25 | 13,60 | 13,40 | 2.412 | -1,47% |
| 2006-03-06 | 13,70 | 13,25 | 13,80 | 13,60 | 2.308 | -0,73% |
| 2006-03-03 | 13,75 | 13,50 | 13,75 | 13,70 | 3.024 | +0,37% |
| 2006-03-02 | 13,70 | 13,60 | 13,70 | 13,65 | 535 | -0,36% |
| 2006-03-01 | 13,70 | 13,50 | 13,80 | 13,70 | 2.900 | +0,74% |
| 2006-02-28 | 13,60 | 13,60 | 13,75 | 13,60 | 4.053 | -1,09% |
| 2006-02-27 | 13,80 | 13,55 | 14,00 | 13,75 | 3.217 | -0,36% |
| 2006-02-24 | 14,10 | 13,75 | 14,10 | 13,80 | 3.870 | -1,43% |
| 2006-02-23 | 13,70 | 13,30 | 14,20 | 14,00 | 9.176 | +2,94% |
| 2006-02-22 | 13,50 | 13,25 | 13,60 | 13,60 | 2.867 | +0,74% |
| 2006-02-21 | 13,00 | 12,90 | 13,50 | 13,50 | 4.057 | +4,65% |
| 2006-02-20 | 12,70 | 12,70 | 13,10 | 12,90 | 6.278 | +1,57% |
| 2006-02-17 | 12,90 | 12,65 | 13,00 | 12,70 | 4.616 | -2,31% |
