Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 13,50 | 13,00 | 13,60 | 13,00 | 6.580 | -3,70% |
| 2006-02-15 | 13,75 | 13,30 | 13,75 | 13,50 | 4.570 | -1,82% |
| 2006-02-14 | 13,90 | 13,15 | 14,70 | 13,75 | 16.083 | -1,43% |
| 2006-02-13 | 13,85 | 13,60 | 13,95 | 13,95 | 5.696 | +1,09% |
| 2006-02-10 | 13,60 | 13,60 | 13,85 | 13,80 | 1.621 | +0,00% |
| 2006-02-09 | 13,60 | 13,60 | 13,90 | 13,80 | 1.734 | +1,47% |
| 2006-02-08 | 13,70 | 13,40 | 13,70 | 13,60 | 3.230 | -2,16% |
| 2006-02-07 | 13,50 | 13,50 | 13,90 | 13,90 | 3.008 | +1,09% |
| 2006-02-06 | 13,50 | 13,30 | 13,80 | 13,75 | 2.527 | +2,61% |
| 2006-02-03 | 13,65 | 13,20 | 13,70 | 13,40 | 4.391 | -2,19% |
| 2006-02-02 | 13,40 | 13,20 | 13,80 | 13,70 | 7.059 | +2,24% |
| 2006-02-01 | 13,10 | 13,00 | 13,90 | 13,40 | 6.692 | -1,47% |
| 2006-01-31 | 14,50 | 13,30 | 14,50 | 13,60 | 4.991 | -5,88% |
| 2006-01-30 | 14,85 | 14,40 | 14,85 | 14,45 | 12.434 | -0,34% |
| 2006-01-27 | 14,55 | 14,20 | 14,55 | 14,50 | 2.711 | +0,00% |
| 2006-01-26 | 14,45 | 14,20 | 14,75 | 14,50 | 6.345 | +3,57% |
| 2006-01-25 | 14,15 | 13,95 | 14,30 | 14,00 | 3.608 | -0,36% |
| 2006-01-24 | 13,95 | 13,95 | 14,20 | 14,05 | 3.135 | +0,36% |
| 2006-01-23 | 14,20 | 13,90 | 14,20 | 14,00 | 2.045 | -1,41% |
| 2006-01-20 | 14,75 | 14,15 | 14,75 | 14,20 | 5.640 | +0,00% |
