Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-19 | 14,15 | 14,05 | 14,25 | 14,20 | 5.281 | -0,35% |
| 2006-01-18 | 14,30 | 14,00 | 14,30 | 14,25 | 8.790 | -3,39% |
| 2006-01-17 | 14,90 | 14,35 | 15,00 | 14,75 | 9.902 | +0,68% |
| 2006-01-16 | 14,60 | 14,45 | 14,80 | 14,65 | 10.752 | +1,74% |
| 2006-01-13 | 13,75 | 13,35 | 14,90 | 14,40 | 28.158 | +5,88% |
| 2006-01-12 | 13,10 | 13,00 | 13,70 | 13,60 | 20.515 | +3,82% |
| 2006-01-11 | 12,95 | 12,90 | 13,20 | 13,10 | 7.416 | +1,55% |
| 2006-01-10 | 12,90 | 12,80 | 12,95 | 12,90 | 3.752 | -0,77% |
| 2006-01-09 | 13,45 | 12,80 | 13,50 | 13,00 | 7.517 | -1,52% |
| 2006-01-06 | 12,75 | 12,65 | 13,20 | 13,20 | 15.701 | +3,53% |
| 2006-01-05 | 12,65 | 12,45 | 12,75 | 12,75 | 3.131 | -0,39% |
| 2006-01-04 | 12,45 | 12,20 | 12,85 | 12,80 | 2.294 | +2,81% |
| 2006-01-03 | 12,50 | 12,40 | 12,70 | 12,45 | 2.223 | +0,40% |
| 2006-01-02 | 12,40 | 12,40 | 12,50 | 12,40 | 988 | -0,40% |
| 2005-12-30 | 12,25 | 12,20 | 12,50 | 12,45 | 5.491 | +1,22% |
| 2005-12-29 | 12,40 | 12,30 | 12,50 | 12,30 | 3.983 | -1,60% |
| 2005-12-28 | 12,40 | 12,40 | 12,80 | 12,50 | 2.235 | +0,81% |
| 2005-12-27 | 12,70 | 12,40 | 12,90 | 12,40 | 4.419 | -3,13% |
| 2005-12-23 | 12,60 | 12,60 | 12,80 | 12,80 | 1.353 | +0,00% |
| 2005-12-22 | 12,80 | 12,50 | 12,80 | 12,80 | 3.735 | -0,78% |
