Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 12,95 | 12,80 | 13,00 | 12,90 | 2.726 | -0,39% |
| 2005-12-20 | 13,00 | 12,90 | 13,10 | 12,95 | 2.926 | -1,15% |
| 2005-12-19 | 12,95 | 12,95 | 13,10 | 13,10 | 581 | -0,38% |
| 2005-12-16 | 13,10 | 12,85 | 13,15 | 13,15 | 2.839 | -0,38% |
| 2005-12-15 | 13,20 | 13,05 | 13,20 | 13,20 | 2.762 | -0,75% |
| 2005-12-14 | 12,85 | 12,80 | 13,30 | 13,30 | 2.847 | +2,31% |
| 2005-12-13 | 12,95 | 12,95 | 13,10 | 13,00 | 1.263 | +0,00% |
| 2005-12-12 | 13,45 | 13,00 | 13,50 | 13,00 | 7.208 | -1,89% |
| 2005-12-09 | 13,20 | 12,80 | 13,25 | 13,25 | 9.201 | +1,15% |
| 2005-12-08 | 13,00 | 12,95 | 13,10 | 13,10 | 8.839 | +0,77% |
| 2005-12-07 | 12,90 | 12,80 | 13,40 | 13,00 | 3.196 | +0,00% |
| 2005-12-06 | 13,00 | 12,60 | 13,05 | 13,00 | 2.314 | -0,38% |
| 2005-12-05 | 13,40 | 13,00 | 13,40 | 13,05 | 5.096 | -2,97% |
| 2005-12-02 | 13,55 | 13,10 | 13,60 | 13,45 | 4.442 | +0,00% |
| 2005-12-01 | 13,30 | 13,05 | 13,75 | 13,45 | 10.123 | +1,89% |
| 2005-11-30 | 13,40 | 13,00 | 13,40 | 13,20 | 1.613 | -1,49% |
| 2005-11-29 | 13,10 | 13,00 | 13,45 | 13,40 | 7.231 | +1,90% |
| 2005-11-28 | 13,55 | 13,15 | 13,60 | 13,15 | 1.980 | -2,23% |
| 2005-11-25 | 13,20 | 13,05 | 13,60 | 13,45 | 5.778 | +1,89% |
| 2005-11-24 | 13,15 | 13,00 | 13,35 | 13,20 | 3.160 | -0,38% |
