Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-23 | 13,60 | 13,10 | 13,60 | 13,25 | 9.098 | -3,28% |
| 2005-11-22 | 14,10 | 13,20 | 14,20 | 13,70 | 12.881 | -0,36% |
| 2005-11-21 | 12,65 | 12,65 | 13,85 | 13,75 | 18.985 | +7,00% |
| 2005-11-18 | 12,80 | 12,65 | 13,00 | 12,85 | 5.589 | +1,58% |
| 2005-11-17 | 12,50 | 12,40 | 12,95 | 12,65 | 14.793 | +4,12% |
| 2005-11-16 | 12,30 | 12,10 | 12,35 | 12,15 | 3.438 | -2,80% |
| 2005-11-15 | 12,80 | 12,15 | 12,80 | 12,50 | 4.052 | -1,96% |
| 2005-11-14 | 12,95 | 12,40 | 13,00 | 12,75 | 10.410 | +3,24% |
| 2005-11-10 | 12,60 | 12,25 | 13,00 | 12,35 | 4.794 | -1,59% |
| 2005-11-09 | 12,80 | 12,55 | 12,80 | 12,55 | 1.553 | -1,95% |
| 2005-11-08 | 12,80 | 12,50 | 13,00 | 12,80 | 11.382 | +0,00% |
| 2005-11-07 | 12,10 | 12,10 | 13,10 | 12,80 | 23.702 | +6,67% |
| 2005-11-04 | 12,20 | 12,00 | 12,65 | 12,00 | 17.125 | -5,88% |
| 2005-11-03 | 13,00 | 12,60 | 13,00 | 12,75 | 5.163 | -1,92% |
| 2005-11-02 | 12,40 | 12,40 | 13,30 | 13,00 | 35.512 | +6,56% |
| 2005-10-31 | 11,35 | 11,35 | 12,30 | 12,20 | 25.857 | +9,91% |
| 2005-10-28 | 10,95 | 10,60 | 11,20 | 11,10 | 6.161 | +1,37% |
| 2005-10-27 | 10,60 | 10,50 | 11,20 | 10,95 | 2.240 | +4,29% |
| 2005-10-26 | 10,95 | 10,45 | 11,20 | 10,50 | 5.619 | -1,87% |
| 2005-10-25 | 10,25 | 10,25 | 11,30 | 10,70 | 14.290 | +4,39% |
