Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-24 | 10,30 | 9,80 | 10,30 | 10,25 | 1.311 | +2,50% |
| 2005-10-21 | 10,30 | 10,00 | 10,30 | 10,00 | 52 | -1,48% |
| 2005-10-20 | 10,45 | 10,10 | 10,55 | 10,15 | 2.146 | -1,93% |
| 2005-10-19 | 10,50 | 10,00 | 10,50 | 10,35 | 2.075 | -1,43% |
| 2005-10-18 | 10,70 | 10,40 | 10,70 | 10,50 | 12.717 | +0,00% |
| 2005-10-17 | 10,20 | 10,20 | 10,70 | 10,50 | 11.204 | +1,94% |
| 2005-10-14 | 10,25 | 10,15 | 10,40 | 10,30 | 9.212 | +2,49% |
| 2005-10-13 | 10,05 | 9,70 | 10,05 | 10,05 | 3.601 | -2,43% |
| 2005-10-12 | 10,30 | 10,00 | 10,45 | 10,30 | 1.667 | +1,98% |
| 2005-10-11 | 9,80 | 9,80 | 10,35 | 10,10 | 10.807 | +3,06% |
| 2005-10-10 | 9,85 | 9,55 | 9,85 | 9,80 | 825 | -0,51% |
| 2005-10-07 | 9,65 | 9,20 | 9,85 | 9,85 | 4.633 | +3,14% |
| 2005-10-06 | 9,65 | 9,40 | 9,65 | 9,55 | 1.001 | +0,00% |
| 2005-10-05 | 9,35 | 9,30 | 9,55 | 9,55 | 1.102 | +0,00% |
| 2005-10-04 | 9,30 | 9,25 | 9,60 | 9,55 | 3.531 | +2,14% |
| 2005-10-03 | 9,50 | 9,30 | 9,60 | 9,35 | 2.289 | -3,11% |
| 2005-09-30 | 9,60 | 9,35 | 9,65 | 9,65 | 920 | -0,52% |
| 2005-09-29 | 9,60 | 9,60 | 9,70 | 9,70 | 201 | +0,00% |
| 2005-09-28 | 9,70 | 9,50 | 9,75 | 9,70 | 1.120 | +0,00% |
| 2005-09-27 | 9,60 | 9,25 | 9,70 | 9,70 | 1.348 | +0,00% |
