Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-26 | 9,50 | 9,40 | 9,70 | 9,70 | 2.327 | -0,51% |
| 2005-09-23 | 9,50 | 9,50 | 9,75 | 9,75 | 480 | +0,52% |
| 2005-09-22 | 9,25 | 9,25 | 9,70 | 9,70 | 646 | +2,65% |
| 2005-09-21 | 9,20 | 9,10 | 9,50 | 9,45 | 2.593 | +2,72% |
| 2005-09-20 | 9,35 | 9,15 | 9,35 | 9,20 | 1.719 | -1,60% |
| 2005-09-19 | 9,20 | 9,20 | 9,50 | 9,35 | 424 | -1,58% |
| 2005-09-16 | 9,35 | 9,15 | 9,50 | 9,50 | 1.176 | -2,06% |
| 2005-09-15 | 9,40 | 9,30 | 9,70 | 9,70 | 1.121 | -1,02% |
| 2005-09-14 | 9,80 | 9,50 | 9,80 | 9,80 | 695 | +1,55% |
| 2005-09-13 | 9,65 | 9,30 | 9,65 | 9,65 | 1.057 | -0,52% |
| 2005-09-12 | 9,60 | 9,50 | 9,70 | 9,70 | 329 | +0,52% |
| 2005-09-09 | 9,50 | 9,50 | 9,65 | 9,65 | 168 | -1,53% |
| 2005-09-08 | 9,45 | 9,40 | 9,80 | 9,80 | 1.366 | +2,08% |
| 2005-09-07 | 9,80 | 9,60 | 9,85 | 9,60 | 1.256 | +2,13% |
| 2005-09-06 | 9,85 | 9,40 | 9,85 | 9,40 | 2 | -5,05% |
| 2005-09-05 | 9,90 | 9,80 | 9,90 | 9,90 | 428 | -1,00% |
| 2005-09-02 | 9,80 | 9,35 | 10,00 | 10,00 | 6.858 | +1,01% |
| 2005-09-01 | 9,65 | 9,50 | 9,95 | 9,90 | 4.776 | +0,51% |
| 2005-08-31 | 9,90 | 9,55 | 9,95 | 9,85 | 4.767 | +1,03% |
| 2005-08-30 | 10,35 | 9,75 | 10,35 | 9,75 | 4.899 | -3,47% |
