Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-29 | 9,65 | 9,65 | 10,25 | 10,10 | 8.051 | +5,76% |
| 2005-08-26 | 9,60 | 9,20 | 9,60 | 9,55 | 1.170 | +1,60% |
| 2005-08-25 | 9,45 | 9,30 | 9,80 | 9,40 | 6.749 | -0,53% |
| 2005-08-24 | 9,25 | 9,20 | 9,80 | 9,45 | 1.365 | -0,53% |
| 2005-08-23 | 9,50 | 9,30 | 9,55 | 9,50 | 4.276 | +2,15% |
| 2005-08-22 | 9,10 | 8,90 | 9,30 | 9,30 | 9.068 | +3,33% |
| 2005-08-19 | 9,00 | 9,00 | 9,20 | 9,00 | 5.197 | +1,12% |
| 2005-08-18 | 9,20 | 8,80 | 9,20 | 8,90 | 15.422 | -1,11% |
| 2005-08-17 | 9,30 | 8,90 | 9,40 | 9,00 | 12.429 | -6,25% |
| 2005-08-16 | 9,85 | 9,50 | 9,90 | 9,60 | 5.945 | -3,52% |
| 2005-08-12 | 10,05 | 9,80 | 10,05 | 9,95 | 3.433 | -1,49% |
| 2005-08-11 | 10,05 | 10,05 | 10,20 | 10,10 | 1.672 | -1,94% |
| 2005-08-10 | 10,45 | 10,00 | 10,60 | 10,30 | 6.110 | -4,19% |
| 2005-08-09 | 10,80 | 10,55 | 10,80 | 10,75 | 788 | +0,47% |
| 2005-08-08 | 11,15 | 10,45 | 11,15 | 10,70 | 3.204 | -3,17% |
| 2005-08-05 | 10,70 | 10,45 | 11,10 | 11,05 | 5.107 | -1,34% |
| 2005-08-04 | 11,20 | 10,90 | 11,30 | 11,20 | 1.638 | +0,00% |
| 2005-08-03 | 11,25 | 11,20 | 11,35 | 11,20 | 2.529 | +0,00% |
| 2005-08-02 | 11,05 | 10,90 | 11,20 | 11,20 | 3.840 | +0,45% |
| 2005-08-01 | 11,30 | 11,00 | 11,30 | 11,15 | 1.534 | +0,00% |
