Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-29 | 10,90 | 10,90 | 11,30 | 11,15 | 12.351 | +2,76% |
| 2005-07-28 | 11,15 | 10,80 | 11,15 | 10,85 | 1.868 | +0,00% |
| 2005-07-27 | 10,65 | 10,35 | 11,30 | 10,85 | 6.578 | +1,88% |
| 2005-07-26 | 10,40 | 10,40 | 10,70 | 10,65 | 1.456 | +0,47% |
| 2005-07-25 | 10,35 | 10,35 | 10,65 | 10,60 | 1.087 | +0,95% |
| 2005-07-22 | 10,40 | 10,35 | 10,50 | 10,50 | 215 | +0,48% |
| 2005-07-21 | 10,55 | 10,30 | 10,55 | 10,45 | 942 | -0,95% |
| 2005-07-20 | 10,30 | 10,30 | 10,55 | 10,55 | 1.059 | +0,48% |
| 2005-07-19 | 10,45 | 10,40 | 10,50 | 10,50 | 1.237 | -1,87% |
| 2005-07-18 | 10,40 | 10,40 | 10,85 | 10,70 | 2.927 | +0,00% |
| 2005-07-15 | 10,25 | 10,05 | 10,80 | 10,70 | 12.733 | +4,39% |
| 2005-07-14 | 10,45 | 10,05 | 10,50 | 10,25 | 15.517 | -2,38% |
| 2005-07-13 | 10,65 | 10,40 | 10,65 | 10,50 | 5.430 | -0,94% |
| 2005-07-12 | 10,60 | 10,60 | 10,60 | 10,60 | 185 | +0,00% |
| 2005-07-11 | 10,70 | 10,60 | 11,00 | 10,60 | 3.953 | -2,30% |
| 2005-07-08 | 10,70 | 10,70 | 10,90 | 10,85 | 1.699 | +1,88% |
| 2005-07-07 | 11,00 | 10,40 | 11,00 | 10,65 | 3.908 | -3,18% |
| 2005-07-06 | 10,85 | 10,85 | 11,00 | 11,00 | 1.077 | +1,38% |
| 2005-07-05 | 11,25 | 10,85 | 11,25 | 10,85 | 2.985 | -3,13% |
| 2005-07-04 | 11,20 | 11,00 | 11,20 | 11,20 | 4.327 | +0,00% |
