Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-01 | 10,95 | 10,95 | 11,40 | 11,20 | 7.566 | +1,82% |
| 2005-06-30 | 11,05 | 10,85 | 11,15 | 11,00 | 3.676 | -0,45% |
| 2005-06-29 | 11,10 | 10,85 | 11,10 | 11,05 | 4.625 | -0,45% |
| 2005-06-28 | 11,50 | 11,05 | 11,50 | 11,10 | 4.621 | -3,48% |
| 2005-06-27 | 11,40 | 11,00 | 11,90 | 11,50 | 16.284 | +3,60% |
| 2005-06-24 | 11,05 | 10,90 | 11,50 | 11,10 | 13.826 | +0,91% |
| 2005-06-23 | 10,85 | 10,75 | 11,40 | 11,00 | 48.866 | +10,00% |
| 2005-06-22 | 10,45 | 9,95 | 10,45 | 10,00 | 22.067 | -4,31% |
| 2005-06-21 | 11,00 | 10,45 | 11,00 | 10,45 | 10.255 | -4,57% |
| 2005-06-20 | 11,10 | 10,80 | 11,25 | 10,95 | 12.726 | -0,45% |
| 2005-06-17 | 11,20 | 10,75 | 11,40 | 11,00 | 50.912 | +3,77% |
| 2005-06-16 | 10,40 | 10,05 | 10,60 | 10,60 | 3.484 | +2,91% |
| 2005-06-15 | 10,50 | 10,30 | 10,50 | 10,30 | 2.134 | -0,96% |
| 2005-06-14 | 10,50 | 10,30 | 10,50 | 10,40 | 2.021 | +0,00% |
| 2005-06-13 | 10,20 | 10,15 | 10,40 | 10,40 | 3.333 | +0,97% |
| 2005-06-10 | 10,40 | 9,95 | 10,40 | 10,30 | 3.210 | -1,90% |
| 2005-06-09 | 10,55 | 10,50 | 10,55 | 10,50 | 650 | -0,47% |
| 2005-06-08 | 10,70 | 10,20 | 10,70 | 10,55 | 8.636 | -0,94% |
| 2005-06-07 | 10,25 | 10,20 | 10,65 | 10,65 | 2.224 | +3,90% |
| 2005-06-06 | 10,45 | 10,05 | 10,70 | 10,25 | 3.485 | -2,38% |
