Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-18 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +0,00% |
| 2017-10-17 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +0,86% |
| 2017-10-16 | 19,90 | 19,73 | 19,90 | 19,73 | 11 | -0,85% |
| 2017-10-13 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +0,00% |
| 2017-10-12 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +1,95% |
| 2017-10-11 | 19,15 | 19,10 | 19,52 | 19,52 | 739 | +2,20% |
| 2017-10-10 | 19,10 | 19,10 | 19,10 | 19,10 | 2 | +0,00% |
| 2017-10-09 | 19,10 | 19,10 | 19,10 | 19,10 | 709 | +0,00% |
| 2017-10-06 | 19,10 | 19,10 | 19,10 | 19,10 | 1 | +0,00% |
| 2017-10-05 | 19,10 | 18,80 | 19,10 | 19,10 | 63 | +0,00% |
| 2017-10-04 | 19,10 | 19,10 | 19,10 | 19,10 | 2 | +0,00% |
| 2017-10-03 | 18,80 | 18,80 | 19,10 | 19,10 | 118 | +1,60% |
| 2017-10-02 | 19,10 | 18,80 | 19,10 | 18,80 | 60 | -1,57% |
| 2017-09-29 | 19,10 | 19,10 | 19,10 | 19,10 | 1 | +0,00% |
| 2017-09-28 | 19,10 | 19,10 | 19,10 | 19,10 | 1 | +0,00% |
| 2017-09-27 | 19,10 | 19,10 | 19,10 | 19,10 | 1 | +0,00% |
| 2017-09-26 | 19,10 | 19,10 | 19,10 | 19,10 | 1 | +0,00% |
| 2017-09-25 | 19,70 | 19,00 | 19,94 | 19,10 | 369 | -0,57% |
| 2017-09-22 | 19,70 | 19,20 | 19,70 | 19,21 | 181 | +0,58% |
| 2017-09-21 | 19,70 | 19,10 | 19,70 | 19,10 | 64 | +0,53% |
