Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-03 | 9,35 | 9,35 | 10,95 | 10,50 | 12.701 | +9,95% |
| 2005-06-02 | 9,20 | 9,05 | 9,55 | 9,55 | 838 | +1,06% |
| 2005-06-01 | 9,60 | 9,20 | 9,60 | 9,45 | 315 | -1,56% |
| 2005-05-31 | 9,60 | 9,60 | 9,60 | 9,60 | 5 | +1,05% |
| 2005-05-30 | 9,60 | 9,25 | 9,60 | 9,50 | 447 | +0,53% |
| 2005-05-27 | 9,55 | 9,35 | 9,55 | 9,45 | 504 | +0,00% |
| 2005-05-25 | 9,30 | 9,30 | 9,50 | 9,45 | 728 | +2,16% |
| 2005-05-24 | 9,30 | 9,10 | 9,30 | 9,25 | 983 | -2,63% |
| 2005-05-23 | 9,60 | 9,20 | 9,60 | 9,50 | 840 | -0,52% |
| 2005-05-20 | 9,20 | 9,15 | 9,60 | 9,55 | 844 | -1,04% |
| 2005-05-19 | 9,65 | 9,05 | 9,70 | 9,65 | 391 | -1,03% |
| 2005-05-18 | 9,00 | 8,80 | 9,75 | 9,75 | 2.916 | +6,56% |
| 2005-05-17 | 9,55 | 8,75 | 9,55 | 9,15 | 828 | -3,68% |
| 2005-05-16 | 9,70 | 9,50 | 9,70 | 9,50 | 652 | -1,04% |
| 2005-05-13 | 9,35 | 9,20 | 9,65 | 9,60 | 302 | +1,05% |
| 2005-05-12 | 9,10 | 8,85 | 9,60 | 9,50 | 7.772 | +4,40% |
| 2005-05-11 | 9,00 | 8,75 | 9,10 | 9,10 | 605 | -0,55% |
| 2005-05-10 | 9,40 | 8,80 | 9,40 | 9,15 | 2.100 | -2,66% |
| 2005-05-09 | 9,00 | 8,90 | 9,70 | 9,40 | 630 | +0,00% |
| 2005-05-06 | 9,65 | 9,00 | 9,65 | 9,40 | 11.237 | -6,00% |
