Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-05 | 10,00 | 9,75 | 10,15 | 10,00 | 3.575 | +0,00% |
| 2005-05-04 | 9,90 | 9,90 | 10,30 | 10,00 | 1.035 | -3,38% |
| 2005-05-02 | 10,35 | 9,90 | 10,60 | 10,35 | 1.990 | +0,00% |
| 2005-04-29 | 10,35 | 10,35 | 10,35 | 10,35 | 5 | +0,00% |
| 2005-04-28 | 10,00 | 9,90 | 10,90 | 10,35 | 3.798 | -0,48% |
| 2005-04-27 | 11,00 | 10,15 | 11,20 | 10,40 | 2.671 | -2,80% |
| 2005-04-26 | 11,50 | 10,70 | 11,50 | 10,70 | 2.677 | -6,96% |
| 2005-04-25 | 11,25 | 11,10 | 11,50 | 11,50 | 453 | +2,68% |
| 2005-04-22 | 11,25 | 10,70 | 11,55 | 11,20 | 2.595 | +4,67% |
| 2005-04-21 | 10,70 | 10,60 | 10,70 | 10,70 | 420 | +0,47% |
| 2005-04-20 | 10,70 | 10,65 | 10,70 | 10,65 | 204 | +0,47% |
| 2005-04-19 | 10,60 | 10,35 | 10,70 | 10,60 | 3.394 | +0,00% |
| 2005-04-18 | 10,75 | 10,30 | 10,80 | 10,60 | 5.076 | -4,50% |
| 2005-04-15 | 11,10 | 10,65 | 11,10 | 11,10 | 3.473 | -1,33% |
| 2005-04-14 | 11,60 | 11,25 | 11,60 | 11,25 | 1.275 | -1,32% |
| 2005-04-13 | 11,80 | 11,40 | 11,80 | 11,40 | 3.062 | -4,20% |
| 2005-04-12 | 12,00 | 11,70 | 12,00 | 11,90 | 2.075 | -0,83% |
| 2005-04-11 | 12,20 | 11,55 | 12,20 | 12,00 | 4.075 | -1,64% |
| 2005-04-07 | 12,65 | 12,20 | 12,70 | 12,20 | 15.862 | -2,01% |
| 2005-04-06 | 13,10 | 12,45 | 13,15 | 12,45 | 14.331 | -5,68% |
