Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-04 | 15,70 | 15,70 | 15,90 | 15,90 | 130 | -0,62% |
| 2005-03-03 | 16,00 | 15,50 | 16,05 | 16,00 | 466 | -0,62% |
| 2005-03-02 | 16,10 | 16,10 | 16,10 | 16,10 | 50 | +0,31% |
| 2005-03-01 | 16,05 | 16,05 | 16,05 | 16,05 | 822 | +0,00% |
| 2005-02-28 | 16,10 | 15,80 | 16,25 | 16,05 | 846 | -0,31% |
| 2005-02-25 | 16,20 | 15,55 | 16,65 | 16,10 | 2.584 | -1,83% |
| 2005-02-24 | 16,40 | 16,00 | 16,40 | 16,40 | 930 | +0,00% |
| 2005-02-23 | 15,50 | 15,50 | 16,40 | 16,40 | 2.152 | +3,80% |
| 2005-02-22 | 15,40 | 15,15 | 15,80 | 15,80 | 1.969 | -0,32% |
| 2005-02-21 | 16,00 | 15,10 | 16,00 | 15,85 | 3.397 | -0,94% |
| 2005-02-18 | 16,05 | 15,85 | 16,95 | 16,00 | 5.226 | -3,90% |
| 2005-02-17 | 16,75 | 16,55 | 16,75 | 16,65 | 2.465 | -1,77% |
| 2005-02-16 | 17,25 | 16,95 | 17,25 | 16,95 | 920 | -0,29% |
| 2005-02-15 | 17,40 | 16,85 | 17,40 | 17,00 | 783 | -2,30% |
| 2005-02-14 | 16,85 | 16,80 | 17,40 | 17,40 | 815 | +2,35% |
| 2005-02-11 | 17,00 | 16,85 | 17,40 | 17,00 | 2.184 | +0,00% |
| 2005-02-10 | 17,00 | 17,00 | 17,10 | 17,00 | 2.646 | -0,58% |
| 2005-02-09 | 18,30 | 16,95 | 18,30 | 17,10 | 1.312 | +0,00% |
| 2005-02-08 | 18,00 | 17,10 | 18,30 | 17,10 | 1.289 | -3,93% |
| 2005-02-07 | 17,80 | 17,80 | 17,80 | 17,80 | 910 | +0,00% |
