Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-05 | 17,60 | 17,30 | 17,80 | 17,80 | 519 | +0,00% |
| 2005-01-04 | 17,20 | 17,20 | 17,80 | 17,80 | 286 | +0,56% |
| 2005-01-03 | 17,90 | 16,05 | 18,00 | 17,70 | 1.465 | -0,56% |
| 2004-12-31 | 17,90 | 17,50 | 17,90 | 17,80 | 680 | -0,28% |
| 2004-12-30 | 17,90 | 17,50 | 17,90 | 17,85 | 374 | +2,00% |
| 2004-12-29 | 17,45 | 17,45 | 17,80 | 17,50 | 810 | +0,29% |
| 2004-12-28 | 17,65 | 17,45 | 17,65 | 17,45 | 3.155 | -2,51% |
| 2004-12-27 | 18,25 | 17,40 | 18,25 | 17,90 | 1.270 | -2,19% |
| 2004-12-24 | 18,30 | 18,30 | 18,30 | 18,30 | 265 | +1,67% |
| 2004-12-23 | 17,85 | 17,85 | 18,50 | 18,00 | 785 | +0,84% |
| 2004-12-22 | 17,20 | 17,05 | 17,85 | 17,85 | 994 | +1,42% |
| 2004-12-21 | 17,70 | 17,60 | 17,80 | 17,60 | 1.998 | -0,56% |
| 2004-12-20 | 18,50 | 17,70 | 18,50 | 17,70 | 299 | -4,32% |
| 2004-12-17 | 18,60 | 18,30 | 18,60 | 18,50 | 1.297 | +1,09% |
| 2004-12-16 | 18,20 | 18,00 | 18,30 | 18,30 | 371 | +0,55% |
| 2004-12-15 | 17,90 | 17,90 | 18,25 | 18,20 | 1.099 | -0,82% |
| 2004-12-14 | 18,40 | 17,00 | 18,40 | 18,35 | 2.328 | +0,00% |
| 2004-12-13 | 18,50 | 18,10 | 18,80 | 18,35 | 1.008 | -0,81% |
| 2004-12-10 | 18,45 | 18,45 | 18,80 | 18,50 | 404 | -2,63% |
| 2004-12-09 | 19,00 | 18,80 | 19,00 | 19,00 | 137 | +0,00% |
