Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-08 | 19,00 | 19,00 | 19,00 | 19,00 | 250 | +0,00% |
| 2004-12-07 | 19,00 | 18,80 | 19,00 | 19,00 | 518 | +0,00% |
| 2004-12-06 | 19,00 | 18,35 | 19,00 | 19,00 | 1.125 | -2,06% |
| 2004-12-03 | 19,45 | 19,10 | 19,50 | 19,40 | 1.912 | +1,57% |
| 2004-12-02 | 19,00 | 18,50 | 19,10 | 19,10 | 910 | +0,53% |
| 2004-11-30 | 19,00 | 19,00 | 19,00 | 19,00 | 200 | -1,55% |
| 2004-11-29 | 19,30 | 18,70 | 19,30 | 19,30 | 312 | -0,77% |
| 2004-11-26 | 18,60 | 18,60 | 19,45 | 19,45 | 250 | -0,26% |
| 2004-11-25 | 18,70 | 18,45 | 19,50 | 19,50 | 1.386 | +4,28% |
| 2004-11-24 | 18,00 | 18,00 | 18,70 | 18,70 | 172 | -1,06% |
| 2004-11-23 | 18,30 | 18,20 | 18,90 | 18,90 | 246 | +1,61% |
| 2004-11-22 | 18,70 | 18,20 | 18,70 | 18,60 | 340 | -0,53% |
| 2004-11-19 | 18,35 | 18,35 | 18,70 | 18,70 | 306 | +1,08% |
| 2004-11-18 | 18,90 | 18,25 | 18,90 | 18,50 | 4.522 | -2,12% |
| 2004-11-17 | 18,50 | 18,50 | 18,90 | 18,90 | 435 | +2,16% |
| 2004-11-16 | 18,25 | 18,25 | 18,50 | 18,50 | 1.542 | -2,63% |
| 2004-11-15 | 18,80 | 17,90 | 19,00 | 19,00 | 3.544 | +0,00% |
| 2004-11-12 | 18,85 | 18,70 | 19,00 | 19,00 | 345 | +0,00% |
| 2004-11-10 | 19,50 | 19,00 | 19,50 | 19,00 | 676 | -2,56% |
| 2004-11-09 | 19,55 | 19,05 | 19,55 | 19,50 | 631 | +0,00% |
