Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-08 | 19,05 | 18,70 | 19,50 | 19,50 | 3.854 | +2,36% |
| 2004-11-05 | 19,45 | 19,05 | 19,45 | 19,05 | 100 | -0,26% |
| 2004-11-04 | 20,00 | 19,10 | 20,00 | 19,10 | 831 | -2,80% |
| 2004-11-03 | 20,50 | 19,60 | 20,50 | 19,65 | 2.333 | +1,03% |
| 2004-11-02 | 19,10 | 19,10 | 19,95 | 19,45 | 2.596 | +2,10% |
| 2004-10-29 | 18,60 | 18,60 | 19,45 | 19,05 | 5.026 | +0,79% |
| 2004-10-28 | 19,40 | 18,90 | 19,45 | 18,90 | 1.010 | -2,07% |
| 2004-10-27 | 19,00 | 18,90 | 19,30 | 19,30 | 1.370 | -0,26% |
| 2004-10-26 | 19,00 | 19,00 | 19,60 | 19,35 | 3.746 | +2,93% |
| 2004-10-25 | 18,35 | 18,35 | 18,90 | 18,80 | 2.371 | -1,05% |
| 2004-10-22 | 18,95 | 18,95 | 19,00 | 19,00 | 84 | +0,00% |
| 2004-10-21 | 18,90 | 18,90 | 19,00 | 19,00 | 96 | +0,53% |
| 2004-10-20 | 18,60 | 18,60 | 18,95 | 18,90 | 795 | -0,53% |
| 2004-10-19 | 18,35 | 18,35 | 19,30 | 19,00 | 1.221 | +0,00% |
| 2004-10-18 | 19,00 | 18,65 | 19,00 | 19,00 | 922 | +1,33% |
| 2004-10-15 | 18,40 | 18,35 | 18,75 | 18,75 | 998 | +1,63% |
| 2004-10-14 | 18,55 | 18,45 | 18,90 | 18,45 | 458 | -2,38% |
| 2004-10-13 | 18,70 | 18,40 | 18,90 | 18,90 | 916 | -0,53% |
| 2004-10-12 | 18,60 | 18,55 | 19,10 | 19,00 | 702 | +1,60% |
| 2004-10-11 | 19,00 | 18,60 | 19,00 | 18,70 | 649 | -1,58% |
