Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-08 | 19,70 | 18,60 | 19,80 | 19,00 | 1.504 | -3,55% |
| 2004-10-07 | 19,80 | 19,50 | 19,80 | 19,70 | 1.145 | -1,50% |
| 2004-10-06 | 20,10 | 20,00 | 20,50 | 20,00 | 4.332 | -0,99% |
| 2004-10-05 | 20,10 | 20,10 | 21,10 | 20,20 | 8.989 | +0,50% |
| 2004-10-04 | 19,30 | 19,25 | 20,20 | 20,10 | 16.449 | +4,96% |
| 2004-10-01 | 19,30 | 19,15 | 19,30 | 19,15 | 273 | +0,00% |
| 2004-09-30 | 19,00 | 19,00 | 19,90 | 19,15 | 3.181 | -1,29% |
| 2004-09-29 | 19,00 | 19,00 | 19,40 | 19,40 | 119 | +0,00% |
| 2004-09-28 | 19,40 | 19,00 | 19,40 | 19,40 | 689 | +2,11% |
| 2004-09-27 | 19,30 | 19,00 | 19,30 | 19,00 | 177 | -1,55% |
| 2004-09-24 | 19,00 | 18,90 | 19,30 | 19,30 | 456 | +1,58% |
| 2004-09-23 | 19,00 | 18,90 | 19,00 | 19,00 | 368 | -0,52% |
| 2004-09-22 | 19,10 | 19,10 | 19,10 | 19,10 | 268 | -1,04% |
| 2004-09-21 | 19,50 | 18,90 | 19,50 | 19,30 | 544 | -1,03% |
| 2004-09-20 | 19,50 | 19,50 | 19,50 | 19,50 | 5 | +1,56% |
| 2004-09-17 | 19,40 | 19,20 | 19,70 | 19,20 | 3.211 | -1,03% |
| 2004-09-16 | 19,00 | 19,00 | 19,40 | 19,40 | 1.789 | +1,04% |
| 2004-09-15 | 19,20 | 18,50 | 19,40 | 19,20 | 1.082 | +0,00% |
| 2004-09-14 | 19,60 | 19,20 | 19,60 | 19,20 | 431 | -1,03% |
| 2004-09-13 | 19,50 | 19,15 | 19,50 | 19,40 | 634 | -0,51% |
