Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-10 | 20,00 | 19,50 | 20,00 | 19,50 | 1.439 | -3,47% |
| 2004-09-09 | 19,80 | 19,65 | 20,20 | 20,20 | 388 | -1,46% |
| 2004-09-08 | 19,00 | 19,00 | 20,80 | 20,50 | 1.898 | +6,22% |
| 2004-09-07 | 19,10 | 19,10 | 19,30 | 19,30 | 480 | +0,26% |
| 2004-09-06 | 19,25 | 19,10 | 19,25 | 19,25 | 269 | -0,77% |
| 2004-09-03 | 19,00 | 19,00 | 19,40 | 19,40 | 449 | +1,04% |
| 2004-09-02 | 19,45 | 19,20 | 19,50 | 19,20 | 752 | -1,54% |
| 2004-09-01 | 18,95 | 18,95 | 19,50 | 19,50 | 510 | +2,90% |
| 2004-08-31 | 18,90 | 18,80 | 19,00 | 18,95 | 1.746 | +0,26% |
| 2004-08-30 | 19,20 | 18,50 | 19,20 | 18,90 | 1.821 | -1,56% |
| 2004-08-27 | 19,50 | 19,20 | 19,50 | 19,20 | 424 | +0,52% |
| 2004-08-26 | 19,20 | 19,10 | 19,20 | 19,10 | 949 | -0,52% |
| 2004-08-25 | 19,30 | 19,20 | 19,55 | 19,20 | 926 | -2,04% |
| 2004-08-24 | 19,60 | 19,60 | 19,60 | 19,60 | 36 | +0,00% |
| 2004-08-23 | 19,20 | 19,20 | 19,65 | 19,60 | 5.779 | -0,25% |
| 2004-08-20 | 19,50 | 19,35 | 19,65 | 19,65 | 5.763 | -0,25% |
| 2004-08-19 | 19,40 | 19,40 | 19,70 | 19,70 | 5.070 | -0,51% |
| 2004-08-18 | 19,50 | 19,50 | 19,95 | 19,80 | 5.333 | +2,33% |
| 2004-08-17 | 20,00 | 19,35 | 20,20 | 19,35 | 1.596 | -3,25% |
| 2004-08-16 | 20,50 | 20,00 | 20,50 | 20,00 | 1.659 | -1,48% |
