Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-20 | 19,00 | 19,00 | 19,00 | 19,00 | 21 | +0,00% |
| 2017-09-18 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-09-15 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-09-14 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +2,48% |
| 2017-09-13 | 18,54 | 18,54 | 18,54 | 18,54 | 271 | -2,42% |
| 2017-09-12 | 19,00 | 18,52 | 19,00 | 19,00 | 23 | +0,00% |
| 2017-09-11 | 19,00 | 19,00 | 19,00 | 19,00 | 11 | +0,00% |
| 2017-09-08 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-09-07 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-09-06 | 18,23 | 18,23 | 19,00 | 19,00 | 250 | +4,22% |
| 2017-09-05 | 18,85 | 18,23 | 18,85 | 18,23 | 132 | -3,54% |
| 2017-09-04 | 18,90 | 18,90 | 18,90 | 18,90 | 60 | -0,53% |
| 2017-09-01 | 19,00 | 19,00 | 19,00 | 19,00 | 159 | +0,00% |
| 2017-08-31 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-08-30 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-08-29 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-08-28 | 19,00 | 19,00 | 19,00 | 19,00 | 3 | +0,00% |
| 2017-08-25 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-08-24 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-08-23 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
