Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-13 | 20,50 | 20,30 | 20,50 | 20,30 | 108 | -0,98% |
| 2004-08-12 | 20,40 | 20,40 | 20,50 | 20,50 | 282 | +0,00% |
| 2004-08-11 | 19,80 | 19,80 | 20,50 | 20,50 | 4.183 | +4,06% |
| 2004-08-10 | 19,35 | 19,35 | 20,00 | 19,70 | 2.152 | -1,50% |
| 2004-08-06 | 19,35 | 19,35 | 20,00 | 20,00 | 3.057 | -1,48% |
| 2004-08-05 | 19,55 | 19,00 | 20,30 | 20,30 | 3.802 | -0,49% |
| 2004-08-04 | 19,50 | 19,50 | 20,40 | 20,40 | 1.234 | +2,26% |
| 2004-08-03 | 19,00 | 19,00 | 19,95 | 19,95 | 1.790 | +5,00% |
| 2004-08-02 | 19,85 | 19,00 | 19,85 | 19,00 | 397 | +1,33% |
| 2004-07-30 | 19,20 | 18,75 | 19,20 | 18,75 | 400 | -2,85% |
| 2004-07-29 | 19,30 | 19,00 | 19,30 | 19,30 | 1.248 | -1,78% |
| 2004-07-28 | 19,65 | 19,65 | 19,65 | 19,65 | 27 | -0,51% |
| 2004-07-26 | 19,75 | 19,75 | 19,75 | 19,75 | 73 | +0,77% |
| 2004-07-23 | 19,50 | 19,50 | 19,90 | 19,60 | 2.546 | +2,08% |
| 2004-07-22 | 19,85 | 19,15 | 19,85 | 19,20 | 403 | -3,27% |
| 2004-07-21 | 19,95 | 19,85 | 19,95 | 19,85 | 240 | +0,00% |
| 2004-07-20 | 19,50 | 19,50 | 19,85 | 19,85 | 1.151 | +1,53% |
| 2004-07-19 | 19,25 | 19,25 | 19,55 | 19,55 | 1.139 | +1,30% |
| 2004-07-16 | 19,30 | 19,00 | 19,30 | 19,30 | 1.017 | +0,00% |
| 2004-07-15 | 19,50 | 19,30 | 19,50 | 19,30 | 405 | -1,03% |
