Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-14 | 19,70 | 19,50 | 19,70 | 19,50 | 749 | -1,52% |
| 2004-07-12 | 19,40 | 19,40 | 19,80 | 19,80 | 120 | +0,00% |
| 2004-07-09 | 19,60 | 19,60 | 19,80 | 19,80 | 419 | +1,02% |
| 2004-07-08 | 19,50 | 19,05 | 19,60 | 19,60 | 733 | +0,51% |
| 2004-07-07 | 19,50 | 19,50 | 19,50 | 19,50 | 105 | -1,52% |
| 2004-07-06 | 19,50 | 19,50 | 19,80 | 19,80 | 7.711 | +0,25% |
| 2004-07-05 | 19,50 | 19,30 | 19,75 | 19,75 | 6.241 | +2,33% |
| 2004-07-02 | 19,30 | 19,30 | 19,30 | 19,30 | 145 | -2,53% |
| 2004-07-01 | 19,90 | 19,30 | 19,90 | 19,80 | 1.274 | +0,00% |
| 2004-06-30 | 19,35 | 19,35 | 19,80 | 19,80 | 267 | -0,25% |
| 2004-06-28 | 19,45 | 19,20 | 19,85 | 19,85 | 261 | +2,06% |
| 2004-06-25 | 19,45 | 19,45 | 19,45 | 19,45 | 228 | -1,27% |
| 2004-06-24 | 19,80 | 19,50 | 20,00 | 19,70 | 1.693 | -1,99% |
| 2004-06-23 | 20,10 | 20,10 | 20,10 | 20,10 | 55 | +1,01% |
| 2004-06-22 | 19,50 | 19,50 | 19,95 | 19,90 | 583 | +2,05% |
| 2004-06-21 | 19,20 | 19,20 | 19,50 | 19,50 | 1.141 | +1,30% |
| 2004-06-18 | 19,25 | 19,05 | 19,75 | 19,25 | 2.779 | -3,75% |
| 2004-06-17 | 20,00 | 19,80 | 20,40 | 20,00 | 4.680 | -2,91% |
| 2004-06-16 | 20,20 | 20,20 | 20,60 | 20,60 | 49 | +0,98% |
| 2004-06-15 | 20,50 | 20,30 | 20,50 | 20,40 | 2.045 | -0,49% |
