Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-14 | 20,70 | 20,50 | 20,70 | 20,50 | 574 | +1,49% |
| 2004-06-11 | 20,00 | 19,90 | 20,20 | 20,20 | 1.857 | +1,00% |
| 2004-06-09 | 20,00 | 20,00 | 20,40 | 20,00 | 1.890 | -0,50% |
| 2004-06-08 | 20,60 | 20,10 | 20,60 | 20,10 | 718 | -1,47% |
| 2004-06-07 | 20,30 | 20,20 | 20,50 | 20,40 | 10.502 | +0,49% |
| 2004-06-04 | 20,50 | 20,30 | 20,50 | 20,30 | 875 | -1,46% |
| 2004-06-03 | 20,90 | 20,10 | 20,90 | 20,60 | 3.736 | -1,44% |
| 2004-06-02 | 21,30 | 20,80 | 21,50 | 20,90 | 1.104 | -0,48% |
| 2004-06-01 | 21,30 | 21,00 | 21,70 | 21,00 | 1.240 | -1,41% |
| 2004-05-31 | 21,50 | 20,90 | 21,50 | 21,30 | 3.358 | +3,90% |
| 2004-05-28 | 20,30 | 20,30 | 21,20 | 20,50 | 7.204 | +0,00% |
| 2004-05-27 | 20,30 | 20,30 | 20,70 | 20,50 | 1.533 | -0,49% |
| 2004-05-26 | 20,60 | 20,30 | 20,70 | 20,60 | 2.515 | +1,98% |
| 2004-05-25 | 19,60 | 19,60 | 20,20 | 20,20 | 355 | +0,00% |
| 2004-05-24 | 20,30 | 20,10 | 20,50 | 20,20 | 1.795 | +0,00% |
| 2004-05-21 | 20,10 | 20,00 | 20,30 | 20,20 | 1.582 | -0,49% |
| 2004-05-20 | 20,10 | 20,00 | 20,30 | 20,30 | 427 | -1,46% |
| 2004-05-19 | 20,40 | 20,30 | 20,60 | 20,60 | 1.529 | +0,00% |
| 2004-05-18 | 20,30 | 20,30 | 20,60 | 20,60 | 2.553 | +1,48% |
| 2004-05-17 | 20,40 | 20,30 | 20,40 | 20,30 | 74 | -2,40% |
