Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-14 | 20,30 | 19,90 | 20,80 | 20,80 | 1.061 | +1,46% |
| 2004-05-13 | 21,00 | 20,50 | 21,00 | 20,50 | 492 | -1,91% |
| 2004-05-12 | 20,70 | 20,60 | 21,00 | 20,90 | 3.483 | +0,97% |
| 2004-05-11 | 20,70 | 20,20 | 20,70 | 20,70 | 718 | +0,98% |
| 2004-05-10 | 20,00 | 19,40 | 20,50 | 20,50 | 10.665 | +0,00% |
| 2004-05-07 | 22,00 | 20,40 | 22,00 | 20,50 | 11.971 | -8,89% |
| 2004-05-06 | 23,30 | 22,20 | 23,40 | 22,50 | 14.163 | -6,25% |
| 2004-05-05 | 24,10 | 23,80 | 24,10 | 24,00 | 2.874 | -0,41% |
| 2004-05-04 | 23,60 | 23,60 | 24,30 | 24,10 | 1.049 | -1,63% |
| 2004-04-30 | 24,40 | 24,10 | 24,50 | 24,50 | 4.270 | -1,61% |
| 2004-04-29 | 24,20 | 24,20 | 25,00 | 24,90 | 245 | +1,63% |
| 2004-04-28 | 24,30 | 24,30 | 24,60 | 24,50 | 951 | +1,24% |
| 2004-04-27 | 24,70 | 24,10 | 24,70 | 24,20 | 1.569 | -1,22% |
| 2004-04-26 | 24,70 | 24,40 | 24,70 | 24,50 | 13.257 | -1,61% |
| 2004-04-23 | 25,00 | 24,60 | 25,00 | 24,90 | 1.391 | +1,22% |
| 2004-04-22 | 25,00 | 24,60 | 25,40 | 24,60 | 2.631 | -3,15% |
| 2004-04-21 | 25,00 | 24,50 | 25,40 | 25,40 | 1.669 | +1,60% |
| 2004-04-20 | 25,30 | 24,40 | 25,30 | 25,00 | 3.221 | -0,79% |
| 2004-04-19 | 25,30 | 25,00 | 25,70 | 25,20 | 2.829 | +0,80% |
| 2004-04-16 | 25,20 | 24,70 | 25,30 | 25,00 | 4.135 | -1,96% |
