Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-15 | 25,50 | 25,40 | 25,50 | 25,50 | 2.280 | +0,00% |
| 2004-04-14 | 25,70 | 25,50 | 25,70 | 25,50 | 1.938 | -1,92% |
| 2004-04-13 | 25,90 | 25,70 | 26,20 | 26,00 | 2.001 | +0,39% |
| 2004-04-08 | 25,60 | 25,40 | 26,00 | 25,90 | 2.335 | +0,39% |
| 2004-04-07 | 25,50 | 25,30 | 26,00 | 25,80 | 4.214 | +0,00% |
| 2004-04-06 | 26,10 | 25,70 | 26,10 | 25,80 | 3.547 | -2,64% |
| 2004-04-05 | 27,00 | 26,00 | 27,20 | 26,50 | 3.441 | -1,85% |
| 2004-04-02 | 26,00 | 26,00 | 27,80 | 27,00 | 23.653 | +4,65% |
| 2004-04-01 | 26,50 | 25,80 | 26,50 | 25,80 | 1.913 | -1,90% |
| 2004-03-31 | 26,70 | 25,50 | 26,70 | 26,30 | 11.732 | -0,38% |
| 2004-03-30 | 26,40 | 26,00 | 26,50 | 26,40 | 11.657 | -0,38% |
| 2004-03-29 | 25,30 | 25,20 | 26,80 | 26,50 | 57.303 | +10,42% |
| 2004-03-26 | 23,60 | 23,60 | 25,00 | 24,00 | 26.550 | +2,13% |
| 2004-03-25 | 21,50 | 21,50 | 23,60 | 23,50 | 66.827 | +9,30% |
| 2004-03-24 | 21,60 | 21,30 | 21,60 | 21,50 | 3.785 | -0,46% |
| 2004-03-23 | 21,70 | 21,30 | 21,70 | 21,60 | 5.351 | +1,41% |
| 2004-03-22 | 21,30 | 21,30 | 22,30 | 21,30 | 5.036 | -3,18% |
| 2004-03-19 | 22,00 | 21,20 | 22,80 | 22,00 | 4.252 | +0,92% |
| 2004-03-18 | 22,90 | 21,80 | 23,40 | 21,80 | 46.485 | -3,54% |
| 2004-03-17 | 21,30 | 21,20 | 23,00 | 22,60 | 23.244 | +7,62% |
