Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-16 | 20,90 | 20,70 | 21,50 | 21,00 | 1.526 | +0,96% |
| 2004-03-15 | 21,70 | 20,80 | 21,70 | 20,80 | 3.647 | -3,26% |
| 2004-03-12 | 20,70 | 20,70 | 21,50 | 21,50 | 24.636 | +2,38% |
| 2004-03-11 | 21,40 | 20,40 | 21,40 | 21,00 | 2.573 | -3,23% |
| 2004-03-10 | 21,00 | 21,00 | 21,70 | 21,70 | 3.472 | +0,00% |
| 2004-03-09 | 21,80 | 21,40 | 21,90 | 21,70 | 6.996 | +0,46% |
| 2004-03-08 | 21,20 | 21,00 | 21,70 | 21,60 | 9.362 | +2,37% |
| 2004-03-05 | 21,30 | 20,60 | 21,30 | 21,10 | 4.268 | -0,47% |
| 2004-03-04 | 21,50 | 21,20 | 21,80 | 21,20 | 6.239 | -1,40% |
| 2004-03-03 | 21,00 | 20,80 | 21,50 | 21,50 | 7.478 | +4,37% |
| 2004-03-02 | 19,90 | 19,80 | 20,90 | 20,60 | 12.795 | +5,10% |
| 2004-03-01 | 19,05 | 18,90 | 19,60 | 19,60 | 10.302 | +2,89% |
| 2004-02-27 | 18,90 | 18,70 | 19,05 | 19,05 | 3.395 | +1,33% |
| 2004-02-26 | 18,85 | 18,80 | 19,20 | 18,80 | 3.560 | -0,27% |
| 2004-02-25 | 18,90 | 18,70 | 18,90 | 18,85 | 2.558 | -1,82% |
| 2004-02-24 | 19,30 | 18,75 | 19,30 | 19,20 | 2.121 | +1,32% |
| 2004-02-23 | 18,60 | 18,55 | 18,95 | 18,95 | 4.604 | +1,34% |
| 2004-02-20 | 18,80 | 18,45 | 18,80 | 18,70 | 1.360 | +1,36% |
| 2004-02-19 | 18,50 | 18,40 | 18,85 | 18,45 | 3.693 | +0,27% |
| 2004-02-18 | 18,50 | 18,30 | 19,00 | 18,40 | 6.503 | +0,82% |
