Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-20 | 20,60 | 20,60 | 21,00 | 21,00 | 11.393 | +1,94% |
| 2004-01-19 | 21,40 | 20,10 | 21,50 | 20,60 | 3.228 | -2,83% |
| 2004-01-16 | 20,80 | 20,50 | 21,20 | 21,20 | 2.463 | +1,92% |
| 2004-01-15 | 20,50 | 20,00 | 20,80 | 20,80 | 2.658 | -0,48% |
| 2004-01-14 | 22,00 | 20,60 | 22,00 | 20,90 | 3.247 | -1,42% |
| 2004-01-13 | 22,00 | 21,20 | 22,00 | 21,20 | 2.371 | -2,30% |
| 2004-01-12 | 21,60 | 20,60 | 22,00 | 21,70 | 6.830 | +4,33% |
| 2004-01-09 | 20,80 | 20,80 | 21,00 | 20,80 | 536 | -1,89% |
| 2004-01-08 | 21,40 | 20,80 | 22,00 | 21,20 | 12.435 | -0,47% |
| 2004-01-07 | 21,90 | 21,20 | 22,00 | 21,30 | 2.631 | -2,29% |
| 2004-01-06 | 21,50 | 20,80 | 22,40 | 21,80 | 8.933 | +2,83% |
| 2004-01-05 | 19,80 | 19,80 | 21,50 | 21,20 | 2.881 | +7,61% |
| 2004-01-02 | 19,35 | 19,35 | 19,70 | 19,70 | 272 | +1,81% |
| 2003-12-31 | 19,70 | 19,10 | 19,70 | 19,35 | 2.110 | +0,00% |
| 2003-12-30 | 18,80 | 18,80 | 19,85 | 19,35 | 5.429 | +4,59% |
| 2003-12-29 | 18,50 | 18,50 | 18,50 | 18,50 | 170 | -1,07% |
| 2003-12-23 | 18,50 | 18,30 | 18,80 | 18,70 | 5.349 | +1,36% |
| 2003-12-22 | 18,15 | 18,15 | 18,50 | 18,45 | 3.782 | +2,50% |
| 2003-12-19 | 18,25 | 18,00 | 18,25 | 18,00 | 475 | +0,56% |
| 2003-12-18 | 18,50 | 17,90 | 18,50 | 17,90 | 10.282 | -3,24% |
