Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-17 | 19,00 | 18,45 | 19,00 | 18,50 | 977 | -3,90% |
| 2003-12-16 | 19,10 | 18,95 | 19,25 | 19,25 | 1.417 | -1,03% |
| 2003-12-15 | 19,50 | 19,00 | 19,50 | 19,45 | 625 | +1,57% |
| 2003-12-12 | 18,95 | 18,30 | 19,15 | 19,15 | 2.081 | +1,32% |
| 2003-12-11 | 18,50 | 18,05 | 18,95 | 18,90 | 140 | +2,16% |
| 2003-12-10 | 18,30 | 18,10 | 18,50 | 18,50 | 705 | -0,54% |
| 2003-12-09 | 18,60 | 18,30 | 18,80 | 18,60 | 821 | -0,27% |
| 2003-12-08 | 18,60 | 18,60 | 18,75 | 18,65 | 332 | -1,32% |
| 2003-12-05 | 18,80 | 18,80 | 18,90 | 18,90 | 252 | -0,26% |
| 2003-12-04 | 18,90 | 18,60 | 19,00 | 18,95 | 400 | +0,80% |
| 2003-12-03 | 18,70 | 18,60 | 18,80 | 18,80 | 249 | +0,53% |
| 2003-12-02 | 19,00 | 18,60 | 19,10 | 18,70 | 911 | -1,58% |
| 2003-12-01 | 19,00 | 18,40 | 19,20 | 19,00 | 734 | +2,43% |
| 2003-11-28 | 18,05 | 18,00 | 18,55 | 18,55 | 1.003 | +1,37% |
| 2003-11-27 | 17,20 | 17,20 | 18,35 | 18,30 | 489 | +1,67% |
| 2003-11-26 | 17,00 | 17,00 | 18,00 | 18,00 | 831 | +4,65% |
| 2003-11-25 | 17,20 | 16,90 | 17,30 | 17,20 | 794 | -0,86% |
| 2003-11-24 | 17,40 | 17,35 | 17,60 | 17,35 | 963 | +0,00% |
| 2003-11-21 | 17,50 | 16,95 | 18,50 | 17,35 | 1.395 | -0,86% |
| 2003-11-20 | 18,25 | 17,50 | 18,25 | 17,50 | 672 | -4,11% |
