Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-19 | 18,55 | 18,25 | 18,90 | 18,25 | 202 | -3,44% |
| 2003-11-18 | 20,20 | 18,90 | 20,20 | 18,90 | 3.951 | -9,57% |
| 2003-11-17 | 20,30 | 20,20 | 20,90 | 20,90 | 2.081 | -0,48% |
| 2003-11-14 | 20,90 | 20,20 | 21,00 | 21,00 | 2.605 | +1,45% |
| 2003-11-13 | 21,20 | 20,70 | 21,50 | 20,70 | 2.380 | -3,27% |
| 2003-11-12 | 21,90 | 21,20 | 22,30 | 21,40 | 12.165 | +0,47% |
| 2003-11-10 | 21,20 | 21,20 | 21,30 | 21,30 | 6 | +1,43% |
| 2003-11-07 | 21,30 | 21,00 | 21,30 | 21,00 | 677 | +0,00% |
| 2003-11-06 | 21,30 | 20,80 | 21,30 | 21,00 | 1.379 | -1,41% |
| 2003-11-05 | 21,30 | 20,80 | 21,90 | 21,30 | 8.122 | -4,91% |
| 2003-11-04 | 23,40 | 22,00 | 23,50 | 22,40 | 7.455 | -6,67% |
| 2003-11-03 | 24,20 | 23,90 | 24,30 | 24,00 | 2.182 | +0,42% |
| 2003-10-31 | 23,50 | 23,50 | 23,90 | 23,90 | 545 | +0,42% |
| 2003-10-30 | 23,70 | 23,70 | 23,90 | 23,80 | 898 | +0,85% |
| 2003-10-29 | 22,50 | 22,40 | 23,90 | 23,60 | 7.153 | +5,36% |
| 2003-10-28 | 22,40 | 22,20 | 22,50 | 22,40 | 1.331 | -0,44% |
| 2003-10-27 | 22,50 | 22,20 | 22,50 | 22,50 | 503 | +0,00% |
| 2003-10-24 | 22,50 | 22,50 | 22,50 | 22,50 | 35 | +0,90% |
| 2003-10-23 | 22,60 | 22,10 | 22,60 | 22,30 | 2.214 | -3,88% |
| 2003-10-22 | 22,90 | 22,20 | 23,20 | 23,20 | 1.851 | -1,28% |
